FATE THERAPEUTICS INC. quotes and chart
| Current price: | 1.79 USD |
| Change (%): | +8.49% |
| Change: | +0.14 |
| Date - Hour: | |
| Previous close: | 1.65 |
| Open: | 1.68 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 4,230,682 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.62 | 1.61 | 1.62 | 1.65 | 1.79 |
| Change (%) | -2.41% | -0.62% | +0.62% | +1.85% | +8.49% |
| Change | -0.04 | -0.01 | +0.01 | +0.03 | +0.14 |
| Open | 1.65 | 1.69 | 1.60 | 1.62 | 1.68 |
| Volume | 2,321,092 | 2,408,391 | 2,392,920 | 3,014,004 | 4,230,682 |
| High | 1.65 | 1.72 | 1.63 | 1.66 | 1.88 |
| Low | 1.56 | 1.57 | 1.55 | 1.59 | 1.62 |
| High/Low range | 0.09 | 0.15 | 0.08 | 0.07 | 0.26 |
| 5 days change : +11.18% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +8.49% | 1.88 | 1.62 | 0.26 | 4,230,682 |
| January 1st | - | - | - | - | - |
| 5 days | +11.18% | 1.88 | 1.55 | 0.33 | 2,703,462 |
| 1 month | -39.53% | 2.93 | 1.55 | 1.38 | 3,392,540 |
| 6 months | -44.41% | 5.92 | 1.55 | 4.37 | 2,241,903 |
| 1 year | -51.49% | 8.83 | 1.55 | 7.28 | 2,447,363 |
| 3 years | -96.94% | 59.85 | 1.55 | 58.30 | 2,189,938 |
| 5 years | -90.81% | 121.16 | 1.55 | 119.61 | 1,726,497 |
| 10 years | -65.18% | 121.16 | 1.46 | 119.70 | 1,076,346 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.66 |
| MA20 | 1.95 |
| MA50 | 2.32 |
| MA100 | 2.90 |
| Price / MA7 | +7.83% |
| Price / MA20 | -8.21% |
| Price / MA50 | -22.84% |
| Price / MA100 | -38.28% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
