IHUMAN INC. ADS quotes and chart
| Current price: |
1.67 USD
|
| Change (%): |
+1.21% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
1.65 |
| Open: |
1.65 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
43,526 |
| Exchanged capital: |
0.081% |
| Issued capital: |
53,980,798 |
| Capitalization: |
90M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 1.67 | 1.70 | 1.68 | 1.65 | 1.67 |
| Change (%) | -2.91% | +1.80% | -1.18% | -1.79% | +1.21% |
| Change | -0.05 | +0.03 | -0.02 | -0.03 | +0.02 |
| Open | 1.73 | 1.70 | 1.76 | 1.66 | 1.65 |
| Volume | 5,401 | 18,389 | 5,355 | 3,529 | 43,526 |
| High | 1.73 | 1.71 | 1.76 | 1.66 | 1.70 |
| Low | 1.64 | 1.64 | 1.64 | 1.60 | 1.61 |
| High/Low range | 0.09 | 0.07 | 0.12 | 0.06 | 0.09 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.21% |
1.70 |
1.61 |
0.09 |
43,526 |
| January 1st |
-1.18% |
1.78 |
1.55 |
0.23 |
10,867 |
| 5 days |
+0.00% |
1.76 |
1.60 |
0.16 |
17,470 |
| 1 month |
-5.05% |
1.78 |
1.55 |
0.23 |
11,975 |
| 6 months |
+1.21% |
2.48 |
1.47 |
1.01 |
30,973 |
| 1 year |
-39.05% |
2.65 |
1.47 |
1.18 |
28,372 |
| 3 years |
-32.93% |
4.26 |
1.10 |
3.16 |
20,501 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
1.69 |
| MA20 |
1.68 |
| MA50 |
1.67 |
| MA100 |
1.74 |
| Price / MA7 |
-1.18% |
| Price / MA20 |
-0.60% |
| Price / MA50 |
-0% |
| Price / MA100 |
-4.02% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
