INTRUSION INC. quotes and chart
| Current price: |
1.04 USD
|
| Change (%): |
+11.83% |
| Change: |
+0.11 |
| Date - Hour: |
|
| Previous close: |
0.93 |
| Open: |
0.92 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
264,800 |
| Exchanged capital: |
1.357% |
| Issued capital: |
19,513,200 |
| Capitalization: |
20M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.00 | 0.92 | 0.93 | 0.93 | 1.04 |
| Change (%) | -13.04% | -8.42% | +1.59% | -0.04% | +11.83% |
| Change | -0.15 | -0.08 | +0.01 | +0.00 | +0.11 |
| Open | 1.12 | 0.95 | 0.83 | 1.00 | 0.92 |
| Volume | 264,552 | 376,201 | 431,576 | 291,001 | 264,800 |
| High | 1.12 | 0.98 | 0.94 | 1.04 | 1.08 |
| Low | 1.00 | 0.90 | 0.75 | 0.93 | 0.87 |
| High/Low range | 0.12 | 0.08 | 0.19 | 0.11 | 0.21 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.83% |
1.08 |
0.87 |
0.21 |
264,800 |
| January 1st |
-66.18% |
5.20 |
0.71 |
4.49 |
2,627,250 |
| 5 days |
+4.00% |
1.08 |
0.75 |
0.33 |
361,288 |
| 1 month |
-1.89% |
1.55 |
0.75 |
0.80 |
575,538 |
| 6 months |
+12.88% |
7.33 |
0.35 |
6.97 |
4,333,531 |
| 1 year |
-64.98% |
7.33 |
0.35 |
6.97 |
2,210,850 |
| 3 years |
-97.59% |
112.20 |
0.35 |
111.85 |
743,978 |
| 5 years |
-98.38% |
598.00 |
0.35 |
597.65 |
452,771 |
| 10 years |
-97.19% |
598.00 |
0.35 |
597.65 |
261,803 |
| 15 years |
-94.41% |
598.00 |
0.35 |
597.65 |
192,262 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.01 |
| MA20 |
1.14 |
| MA50 |
1.28 |
| MA100 |
1.34 |
| Price / MA7 |
+3.02% |
| Price / MA20 |
-8.96% |
| Price / MA50 |
-18.65% |
| Price / MA100 |
-22.21% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
