RESIDENTIA quotes and chart
| Current price: |
148.6 CHF
|
| Change (%): |
+1.09% |
| Change: |
+1.6 |
| Date - Hour: |
|
| Previous close: |
147.0 |
| Open: |
148.2 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
395 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 147.0 | 147.0 | 147.2 | 147.0 | 148.6 |
| Change (%) | +0.00% | +0.00% | +0.14% | -0.14% | +1.09% |
| Change | 0 | 0 | +0.2 | -0.2 | +1.6 |
| Open | 147.0 | 147.2 | 147.0 | 147.0 | 148.2 |
| Volume | 174 | 349 | 1,200 | 1,808 | 395 |
| High | 147.0 | 147.2 | 147.4 | 148.0 | 148.6 |
| Low | 147.0 | 147.0 | 147.0 | 147.0 | 148.2 |
| High/Low range | 0 | 0.2 | 0.4 | 1.0 | 0.4 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.09% |
148.6 |
148.2 |
0.4 |
395 |
| January 1st |
+2.13% |
151.0 |
143.0 |
8.0 |
1,270 |
| 5 days |
+1.09% |
148.6 |
147.0 |
1.6 |
938 |
| 1 month |
+0.14% |
150.0 |
146.4 |
3.6 |
797 |
| 6 months |
+51.63% |
151.0 |
97.0 |
54.0 |
2,545 |
| 1 year |
+43.58% |
151.0 |
94.6 |
56.4 |
1,793 |
| 3 years |
+35.09% |
151.0 |
86.0 |
65.0 |
1,224 |
| 5 years |
+35.09% |
151.0 |
86.0 |
65.0 |
1,229 |
| 10 years |
-87.39% |
1,218.0 |
86.0 |
1,132.0 |
1,194 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
147.7 |
| MA20 |
148.1 |
| MA50 |
147.7 |
| MA100 |
139.2 |
| Price / MA7 |
+0.61% |
| Price / MA20 |
+0.34% |
| Price / MA50 |
+0.61% |
| Price / MA100 |
+6.75% |
Opening hours (GMT +1 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
