RESIDENTIA quotes and chart
| Current price: |
141.8 CHF
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
141.8 |
| Open: |
142.0 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
583 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 142.2 | 142.0 | 142.0 | 141.8 | 141.8 |
| Change (%) | +0.71% | -0.14% | +0.00% | -0.14% | +0.00% |
| Change | +1.0 | -0.2 | 0 | -0.2 | 0 |
| Open | 141.0 | 142.0 | 142.8 | 142.0 | 142.0 |
| Volume | 2,502 | 1,619 | 2,731 | 409 | 583 |
| High | 142.2 | 142.2 | 142.8 | 142.0 | 142.0 |
| Low | 141.0 | 142.0 | 142.0 | 141.8 | 141.8 |
| High/Low range | 1.2 | 0.2 | 0.8 | 0.2 | 0.2 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
142.0 |
141.8 |
0.2 |
583 |
| January 1st |
-2.54% |
151.0 |
141.0 |
10.0 |
1,212 |
| 5 days |
-0.14% |
142.0 |
141.8 |
0.2 |
409 |
| 1 month |
-4.58% |
149.4 |
141.0 |
8.4 |
1,051 |
| 6 months |
+43.81% |
151.0 |
97.8 |
53.2 |
2,609 |
| 1 year |
+42.94% |
151.0 |
94.6 |
56.4 |
1,683 |
| 3 years |
+27.75% |
151.0 |
86.0 |
65.0 |
1,224 |
| 5 years |
+22.77% |
151.0 |
86.0 |
65.0 |
1,221 |
| 10 years |
-88.03% |
1,218.0 |
86.0 |
1,132.0 |
1,203 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
141.8 |
| MA20 |
145.1 |
| MA50 |
146.9 |
| MA100 |
145.4 |
| Price / MA7 |
-0% |
| Price / MA20 |
-2.27% |
| Price / MA50 |
-3.47% |
| Price / MA100 |
-2.48% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
