FUBOTV INC. quotes and chart
| Current price: | 2.90 USD |
| Change (%): | -3.97% |
| Change: | -0.12 |
| Date - Hour: | |
| Previous close: | 3.02 |
| Open: | 2.99 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 14,197,474 |
| Exchanged capital: | 4.158% |
| Issued capital: | 341,477,000 |
| Capitalization: | 990M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 3.27 | 3.31 | 3.08 | 3.02 | 2.90 |
| Change (%) | +2.83% | +1.22% | -6.95% | -1.95% | -3.97% |
| Change | +0.09 | +0.04 | -0.23 | -0.06 | -0.12 |
| Open | 3.23 | 3.28 | 3.32 | 3.06 | 2.99 |
| Volume | 11,840,248 | 8,735,417 | 11,527,034 | 11,300,400 | 14,197,474 |
| High | 3.27 | 3.31 | 3.35 | 3.11 | 3.02 |
| Low | 3.15 | 3.19 | 3.06 | 2.99 | 2.87 |
| High/Low range | 0.12 | 0.12 | 0.29 | 0.12 | 0.15 |
| 5 days change : -8.81% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.97% | 3.02 | 2.87 | 0.15 | 14,197,474 |
| January 1st | +130.16% | 6.45 | 1.29 | 5.16 | 44,011,138 |
| 5 days | -8.81% | 3.35 | 2.87 | 0.48 | 12,341,636 |
| 1 month | -17.61% | 3.35 | 2.67 | 0.68 | 16,550,251 |
| 6 months | +98.63% | 6.45 | 1.21 | 5.24 | 26,657,307 |
| 1 year | +83.54% | 6.45 | 1.10 | 5.35 | 18,401,773 |
| 3 years | -61.84% | 8.14 | 0.96 | 7.18 | 15,014,169 |
| 5 years | -65.52% | 62.29 | 0.96 | 61.33 | 12,500,097 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 3.12 |
| MA20 | 3.09 |
| MA50 | 3.57 |
| MA100 | 2.76 |
| Price / MA7 | -7.05% |
| Price / MA20 | -6.15% |
| Price / MA50 | -18.77% |
| Price / MA100 | +5.07% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
