FUBOTV INC. quotes and chart
| Current price: | 3.15 USD |
| Change (%): | +6.42% |
| Change: | +0.19 |
| Date - Hour: | |
| Previous close: | 2.96 |
| Open: | 2.91 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 11,556,794 |
| Exchanged capital: | 3.384% |
| Issued capital: | 341,477,000 |
| Capitalization: | 1,076M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 3.08 | 3.02 | 2.90 | 2.96 | 3.15 |
| Change (%) | -6.95% | -1.95% | -3.97% | +2.07% | +6.42% |
| Change | -0.23 | -0.06 | -0.12 | +0.06 | +0.19 |
| Open | 3.32 | 3.06 | 2.99 | 2.86 | 2.91 |
| Volume | 11,527,034 | 11,300,400 | 14,197,474 | 13,194,942 | 11,556,794 |
| High | 3.35 | 3.11 | 3.02 | 2.99 | 3.15 |
| Low | 3.06 | 2.99 | 2.87 | 2.78 | 2.87 |
| High/Low range | 0.29 | 0.12 | 0.15 | 0.21 | 0.28 |
| 5 days change : +2.27% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.42% | 3.15 | 2.87 | 0.28 | 11,556,794 |
| January 1st | +150.00% | 6.45 | 1.29 | 5.16 | 43,497,535 |
| 5 days | +2.27% | 3.15 | 2.78 | 0.37 | 13,194,942 |
| 1 month | +3.96% | 3.35 | 2.67 | 0.68 | 16,390,474 |
| 6 months | +128.26% | 6.45 | 1.21 | 5.24 | 26,872,695 |
| 1 year | +99.37% | 6.45 | 1.10 | 5.35 | 18,483,628 |
| 3 years | -51.91% | 8.14 | 0.96 | 7.18 | 15,011,300 |
| 5 years | -61.59% | 62.29 | 0.96 | 61.33 | 12,530,542 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 3.05 |
| MA20 | 3.09 |
| MA50 | 3.52 |
| MA100 | 2.81 |
| Price / MA7 | +3.28% |
| Price / MA20 | +1.94% |
| Price / MA50 | -10.51% |
| Price / MA100 | +12.10% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
