CASTLE PRIVATE N quotes and chart
| Current price: |
4.14 CHF
|
| Change (%): |
+3.50% |
| Change: |
+0.14 |
| Date - Hour: |
|
| Previous close: |
4.00 |
| Open: |
4.14 |
| Financial instrument type: |
Stocks |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
1,000 |
| Exchanged capital: |
0.01% |
| Issued capital: |
10,104,741 |
| Capitalization: |
42M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 4.00 | 4.00 | 4.00 | 4.00 | 4.14 |
| Change (%) | -3.85% | +0.00% | +0.00% | +0.00% | +3.50% |
| Change | -0.16 | 0 | 0 | 0 | +0.14 |
| Open | 4.00 | 4.00 | 4.00 | 4.00 | 4.14 |
| Volume | 500 | 461 | 0 | 0 | 1,000 |
| High | 4.00 | 4.00 | 4.00 | 4.00 | 4.14 |
| Low | 4.00 | 4.00 | 4.00 | 4.00 | 4.14 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.50% |
4.14 |
4.14 |
0 |
1,000 |
| January 1st |
+9.52% |
4.20 |
3.78 |
0.42 |
548 |
| 5 days |
-0.48% |
4.14 |
4.00 |
0.14 |
365 |
| 1 month |
+3.50% |
4.20 |
3.80 |
0.40 |
685 |
| 6 months |
-1.43% |
4.36 |
3.64 |
0.72 |
1,210 |
| 1 year |
+3.50% |
5.10 |
3.64 |
1.46 |
1,279 |
| 3 years |
-59.81% |
12.20 |
3.64 |
8.56 |
1,371 |
| 5 years |
-68.87% |
13.35 |
3.64 |
9.71 |
2,945 |
| 10 years |
-70.22% |
18.30 |
3.64 |
14.66 |
9,119 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
4.07 |
| MA20 |
4.09 |
| MA50 |
3.97 |
| MA100 |
3.95 |
| Price / MA7 |
+1.72% |
| Price / MA20 |
+1.22% |
| Price / MA50 |
+4.28% |
| Price / MA100 |
+4.81% |
Opening hours (GMT +1 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:40 |
| Tuesday |
09:00 |
17:40 |
| Wednesday |
09:00 |
17:40 |
| Thursday |
09:00 |
17:40 |
| Friday |
09:00 |
17:40 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
