REALSTONE quotes and chart
| Current price: |
150.0 CHF
|
| Change (%): |
-0.40% |
| Change: |
-0.6 |
| Date - Hour: |
|
| Previous close: |
150.6 |
| Open: |
150.6 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
6,980 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 148.8 | 149.6 | 150.4 | 150.6 | 150.0 |
| Change (%) | +0.68% | +0.54% | +0.54% | +0.13% | -0.40% |
| Change | +1.0 | +0.8 | +0.8 | +0.2 | -0.6 |
| Open | 147.8 | 149.4 | 149.6 | 150.4 | 150.6 |
| Volume | 6,975 | 5,751 | 6,049 | 4,295 | 6,980 |
| High | 149.4 | 150.0 | 150.4 | 150.8 | 150.6 |
| Low | 147.2 | 148.6 | 149.6 | 150.0 | 148.2 |
| High/Low range | 2.2 | 1.4 | 0.8 | 0.8 | 2.4 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.40% |
150.6 |
148.2 |
2.4 |
6,980 |
| January 1st |
+2.04% |
150.8 |
141.0 |
9.8 |
5,764 |
| 5 days |
+1.49% |
150.8 |
148.2 |
2.6 |
5,768 |
| 1 month |
+3.73% |
150.8 |
143.0 |
7.8 |
5,609 |
| 6 months |
+14.94% |
150.8 |
129.0 |
21.8 |
6,035 |
| 1 year |
+16.28% |
150.8 |
120.5 |
30.3 |
5,998 |
| 3 years |
+9.81% |
150.8 |
113.5 |
37.3 |
5,976 |
| 5 years |
+16.91% |
154.4 |
113.5 |
40.9 |
5,756 |
| 10 years |
+1.28% |
159.0 |
113.5 |
45.5 |
4,704 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
149.2 |
| MA20 |
146.5 |
| MA50 |
145.9 |
| MA100 |
143.7 |
| Price / MA7 |
+0.54% |
| Price / MA20 |
+2.39% |
| Price / MA50 |
+2.81% |
| Price / MA100 |
+4.38% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
