SCHINDLER N quotes and chart
| Current price: | 249.0 CHF |
| Change (%): | -3.30% |
| Change: | -8.5 |
| Date - Hour: | |
| Previous close: | 257.5 |
| Open: | 242.0 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Closed |
| Volume: | 72,335 |
| Exchanged capital: | 0.108% |
| Issued capital: | 67,077,452 |
| Capitalization: | 16,702M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 268.0 | 268.5 | 268.0 | 257.5 | 249.0 |
| Change (%) | +0.38% | +0.19% | -0.19% | -3.92% | -3.30% |
| Change | +1.0 | +0.5 | -0.5 | -10.5 | -8.5 |
| Open | 268.5 | 267.5 | 263.5 | 265.5 | 242.0 |
| Volume | 19,030 | 23,334 | 35,710 | 59,047 | 72,335 |
| High | 270.5 | 268.5 | 269.5 | 267.0 | 258.5 |
| Low | 267.5 | 264.5 | 263.5 | 254.5 | 240.0 |
| High/Low range | 3.0 | 4.0 | 6.0 | 12.5 | 18.5 |
| 5 days change : -6.74% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.30% | 258.5 | 240.0 | 18.5 | 72,335 |
| January 1st | +0.61% | 281.0 | 240.0 | 41.0 | 30,699 |
| 5 days | -6.74% | 269.5 | 240.0 | 29.5 | 47,378 |
| 1 month | -8.62% | 281.0 | 240.0 | 41.0 | 29,826 |
| 6 months | +4.40% | 281.0 | 235.5 | 45.5 | 26,182 |
| 1 year | +13.70% | 281.0 | 213.0 | 68.0 | 21,862 |
| 3 years | +32.59% | 281.0 | 144.2 | 136.8 | 23,726 |
| 5 years | +23.27% | 294.2 | 144.2 | 150.0 | 25,656 |
| 10 years | +57.10% | 294.2 | 136.0 | 158.2 | 28,935 |
| 15 years | +164.33% | 294.2 | 79.3 | 215.0 | 29,166 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 263.6 |
| MA20 | 272.0 |
| MA50 | 266.3 |
| MA100 | 257.4 |
| Price / MA7 | -5.54% |
| Price / MA20 | -8.46% |
| Price / MA50 | -6.50% |
| Price / MA100 | -3.26% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
