DOTTIKON ES N quotes and chart
| Current price: |
220.0 CHF
|
| Change (%): |
+2.56% |
| Change: |
+5.5 |
| Date - Hour: |
|
| Previous close: |
214.5 |
| Open: |
216.5 |
| Financial instrument type: |
Stocks |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
4,220 |
| Exchanged capital: |
0.03% |
| Issued capital: |
13,999,084 |
| Capitalization: |
3,080M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 218.0 | 220.5 | 219.0 | 214.5 | 220.0 |
| Change (%) | -0.91% | +1.15% | -0.68% | -2.06% | +2.56% |
| Change | -2.0 | +2.5 | -1.5 | -4.5 | +5.5 |
| Open | 219.0 | 215.5 | 221.0 | 212.0 | 216.5 |
| Volume | 1,306 | 1,829 | 2,495 | 2,271 | 4,220 |
| High | 220.5 | 221.5 | 222.5 | 215.5 | 220.0 |
| Low | 217.0 | 215.5 | 218.0 | 211.5 | 214.0 |
| High/Low range | 3.5 | 6.0 | 4.5 | 4.0 | 6.0 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.56% |
220.0 |
214.0 |
6.0 |
4,220 |
| January 1st |
-0.45% |
229.0 |
206.0 |
23.0 |
2,632 |
| 5 days |
+0.00% |
222.5 |
211.5 |
11.0 |
2,383 |
| 1 month |
-1.57% |
229.0 |
206.0 |
23.0 |
2,635 |
| 6 months |
-11.11% |
265.0 |
206.0 |
59.0 |
2,460 |
| 1 year |
-1.79% |
270.0 |
206.0 |
64.0 |
2,485 |
| 3 years |
-5.98% |
306.0 |
186.0 |
120.0 |
3,051 |
| 5 years |
+254.84% |
370.0 |
48.0 |
322.0 |
3,930 |
| 10 years |
+1,022.45% |
370.0 |
18.5 |
351.5 |
2,994 |
| 15 years |
+818.58% |
370.0 |
18.1 |
351.9 |
2,527 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
218.5 |
| MA20 |
216.3 |
| MA50 |
224.1 |
| MA100 |
236.0 |
| Price / MA7 |
+0.69% |
| Price / MA20 |
+1.71% |
| Price / MA50 |
-1.83% |
| Price / MA100 |
-6.78% |
Opening hours (GMT +1 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:40 |
| Tuesday |
09:00 |
17:40 |
| Wednesday |
09:00 |
17:40 |
| Thursday |
09:00 |
17:40 |
| Friday |
09:00 |
17:40 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
