UBS SWISS SIMA quotes and chart
| Current price: |
147.4 CHF
|
| Change (%): |
+0.41% |
| Change: |
+0.6 |
| Date - Hour: |
|
| Previous close: |
146.8 |
| Open: |
146.4 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Open
|
| Volume: |
9,134 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 156.2 | 154.8 | 151.6 | 146.8 | 147.4 |
| Change (%) | -0.26% | -0.90% | -2.07% | -3.17% | +0.41% |
| Change | -0.4 | -1.4 | -3.2 | -4.8 | +0.6 |
| Open | 156.6 | 156.6 | 154.4 | 150.0 | 146.4 |
| Volume | 20,912 | 39,355 | 50,365 | 51,662 | 9,134 |
| High | 156.8 | 157.4 | 154.6 | 151.0 | 147.6 |
| Low | 155.8 | 154.8 | 150.8 | 146.8 | 146.4 |
| High/Low range | 1.0 | 2.6 | 3.8 | 4.2 | 1.2 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.41% |
147.6 |
146.4 |
1.2 |
9,134 |
| January 1st |
-3.34% |
160.8 |
146.4 |
14.4 |
30,199 |
| 5 days |
-5.88% |
154.6 |
146.4 |
8.2 |
51,013 |
| 1 month |
-2.90% |
157.4 |
146.4 |
11.0 |
31,837 |
| 6 months |
-1.07% |
160.8 |
144.0 |
16.8 |
28,702 |
| 1 year |
+1.66% |
160.8 |
126.5 |
34.3 |
31,444 |
| 3 years |
+1.52% |
160.8 |
111.5 |
49.3 |
29,786 |
| 5 years |
+19.26% |
160.8 |
111.5 |
49.3 |
31,457 |
| 10 years |
+29.30% |
160.8 |
99.7 |
61.1 |
36,025 |
| 15 years |
+62.42% |
160.8 |
82.8 |
78.1 |
37,878 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
152.8 |
| MA20 |
153.5 |
| MA50 |
153.4 |
| MA100 |
153.6 |
| Price / MA7 |
-3.53% |
| Price / MA20 |
-3.97% |
| Price / MA50 |
-3.91% |
| Price / MA100 |
-4.04% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
