PROCESSA PHARMACEUTICALS INC. quotes and chart
| Current price: |
15.70 USD
|
| Change (%): |
-1.88% |
| Change: |
-0.30 |
| Date - Hour: |
03/28/2025 - 16:34 |
| Previous close: |
0.3900 |
| Open: |
15.90 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
162,467 |
| Exchanged capital: |
0.076% |
| Issued capital: |
214,128,663 |
| Capitalization: |
3,362M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 0.3900 | 0.4000 | 0.3916 | 0.3900 | 15.70 |
| Change (%) | -9.30% | +0.00% | -2.10% | -0.41% | -1.88% |
| Change | -0.0400 | +0.4000 | -0.0084 | -0.0016 | -0.30 |
| Open | 0.4460 | 0.4310 | 0.4000 | 0.3990 | 15.90 |
| Volume | 46,973 | 202,991 | 74,056 | 145,532 | 162,467 |
| High | 0.4495 | 0.4377 | 0.4069 | 0.4100 | 16.10 |
| Low | 0.4100 | 0.3907 | 0.3800 | 0.3600 | 15.52 |
| High/Low range | 0.0395 | 0.0470 | 0.0269 | 0.0500 | 0.58 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.26% |
0.3900 |
0.3700 |
0.0200 |
48,497 |
| January 1st |
-55.99% |
1.0800 |
0.3600 |
0.7200 |
227,599 |
| 5 days |
-9.54% |
0.4100 |
0.3600 |
0.0500 |
89,361 |
| 1 month |
-27.80% |
0.5400 |
0.3600 |
0.1800 |
88,288 |
| 6 months |
-71.61% |
1.5000 |
0.3600 |
1.1400 |
294,933 |
| 1 year |
-83.55% |
3.3050 |
0.3600 |
2.9450 |
768,800 |
| 3 years |
-99.36% |
80.2000 |
0.3600 |
79.8400 |
398,011 |
| 5 years |
-99.77% |
284.7980 |
0.3600 |
284.4380 |
254,788 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.4092 |
| MA20 |
0.4462 |
| MA50 |
0.5554 |
| MA100 |
0.7804 |
| Price / MA7 |
-4.94% |
| Price / MA20 |
-12.82% |
| Price / MA50 |
-29.96% |
| Price / MA100 |
-50.15% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
