ACADEMY SPORTS AND OUTDOORS quotes and chart
| Current price: |
50.46 USD
|
| Change (%): |
-2.78% |
| Change: |
-1.44 |
| Date - Hour: |
|
| Previous close: |
51.90 |
| Open: |
51.64 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
1,164,656 |
| Exchanged capital: |
1.678% |
| Issued capital: |
69,397,100 |
| Capitalization: |
3,502M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 50.93 | 51.21 | 51.98 | 51.90 | 50.46 |
| Change (%) | -2.64% | +0.55% | +1.50% | -0.15% | -2.78% |
| Change | -1.38 | +0.28 | +0.77 | -0.08 | -1.44 |
| Open | 50.84 | 50.91 | 51.36 | 52.27 | 51.64 |
| Volume | 1,818,998 | 1,064,861 | 900,469 | 963,855 | 1,164,656 |
| High | 51.29 | 51.93 | 52.03 | 52.85 | 52.69 |
| Low | 49.53 | 50.65 | 51.00 | 51.78 | 50.14 |
| High/Low range | 1.76 | 1.28 | 1.03 | 1.07 | 2.55 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.78% |
52.69 |
50.14 |
2.55 |
1,164,656 |
| January 1st |
-12.29% |
59.25 |
49.53 |
9.72 |
1,452,633 |
| 5 days |
-0.92% |
52.85 |
50.14 |
2.71 |
1,064,255 |
| 1 month |
-14.27% |
57.35 |
49.53 |
7.82 |
1,405,477 |
| 6 months |
+1.14% |
64.62 |
44.73 |
19.89 |
1,494,445 |
| 1 year |
-25.81% |
75.73 |
44.73 |
31.00 |
1,525,043 |
| 3 years |
+29.35% |
75.73 |
25.10 |
50.63 |
1,756,041 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
51.92 |
| MA20 |
53.68 |
| MA50 |
53.98 |
| MA100 |
53.92 |
| Price / MA7 |
-2.81% |
| Price / MA20 |
-6.00% |
| Price / MA50 |
-6.52% |
| Price / MA100 |
-6.42% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
