ROTHSCHILD RE SWISS quotes and chart
Current price: |
163.4 CHF
|
Change (%): |
+0.62% |
Change: |
+1.0 |
Date - Hour: |
|
Previous close: |
162.4 |
Open: |
162.0 |
Financial instrument type: |
ETF |
Market: |
Switzerland SWX Stocks - Closed
|
Volume: |
5,354 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
Last | 166.0 | 164.6 | 161.0 | 162.4 | 163.4 |
Change (%) | -0.12% | -0.84% | -2.19% | +0.87% | +0.62% |
Change | -0.2 | -1.4 | -3.6 | +1.4 | +1.0 |
Open | 165.0 | 165.8 | 164.4 | 163.0 | 162.0 |
Volume | 18,151 | 13,645 | 17,511 | 6,881 | 5,354 |
High | 166.2 | 166.4 | 164.8 | 165.4 | 163.6 |
Low | 163.4 | 164.6 | 161.0 | 162.0 | 161.2 |
High/Low range | 2.8 | 1.8 | 3.8 | 3.4 | 2.4 |
Historical data 15 min delayed data - Switzerland SWX Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.62% |
163.6 |
161.2 |
2.4 |
5,354 |
January 1st |
+0.25% |
177.6 |
159.2 |
18.4 |
9,048 |
5 days |
-1.69% |
166.4 |
161.0 |
5.4 |
10,847 |
1 month |
-1.57% |
168.0 |
161.0 |
7.0 |
8,124 |
6 months |
+6.80% |
177.6 |
148.5 |
29.1 |
9,601 |
1 year |
+14.27% |
177.6 |
142.5 |
35.1 |
8,984 |
3 years |
-0.06% |
177.6 |
122.0 |
55.6 |
9,095 |
5 years |
+18.41% |
180.8 |
122.0 |
58.8 |
8,471 |
10 years |
+31.25% |
180.8 |
112.1 |
68.7 |
7,101 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
MA7 |
164.4 |
MA20 |
165.0 |
MA50 |
167.0 |
MA100 |
164.8 |
Price / MA7 |
-0.61% |
Price / MA20 |
-0.97% |
Price / MA50 |
-2.16% |
Price / MA100 |
-0.85% |
Opening hours (GMT +2 - Europe/Zurich)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|