PULMONX CORP. quotes and chart
| Current price: |
6.29 USD
|
| Change (%): |
+1.45% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
6.20 |
| Open: |
6.30 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
46,874 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.45 | 6.34 | 6.12 | 6.20 | 6.29 |
| Change (%) | -4.02% | -1.71% | -3.47% | +1.31% | +1.45% |
| Change | -0.27 | -0.11 | -0.22 | +0.08 | +0.09 |
| Open | 6.73 | 6.50 | 6.34 | 6.05 | 6.30 |
| Volume | 299,059 | 118,885 | 140,743 | 188,505 | 46,874 |
| High | 6.89 | 6.58 | 6.34 | 6.15 | 6.58 |
| Low | 6.21 | 6.15 | 6.07 | 5.84 | 6.12 |
| High/Low range | 0.68 | 0.43 | 0.27 | 0.31 | 0.46 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.45% |
6.58 |
6.12 |
0.46 |
46,874 |
| January 1st |
-50.67% |
14.84 |
5.46 |
9.38 |
390,193 |
| 5 days |
-2.48% |
6.58 |
5.84 |
0.74 |
164,624 |
| 1 month |
-3.23% |
7.82 |
5.84 |
1.98 |
230,877 |
| 6 months |
-29.48% |
9.14 |
5.46 |
3.68 |
305,172 |
| 1 year |
-42.03% |
14.84 |
5.46 |
9.38 |
377,183 |
| 3 years |
-81.85% |
36.37 |
4.07 |
32.30 |
398,777 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.41 |
| MA20 |
6.68 |
| MA50 |
7.13 |
| MA100 |
7.06 |
| Price / MA7 |
-1.87% |
| Price / MA20 |
-5.84% |
| Price / MA50 |
-11.78% |
| Price / MA100 |
-10.91% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
