IMMUNOME INC. quotes and chart
| Current price: |
5.93 USD
|
| Change (%): |
-4.97% |
| Change: |
-0.31 |
| Date - Hour: |
|
| Previous close: |
6.24 |
| Open: |
6.02 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,111,236 |
| Exchanged capital: |
1.312% |
| Issued capital: |
84,674,900 |
| Capitalization: |
502M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.73 | 6.24 | 6.71 | 6.24 | 5.93 |
| Change (%) | -3.72% | -7.28% | +0.00% | -7.00% | -4.97% |
| Change | -0.26 | -0.49 | +6.71 | -0.47 | -0.31 |
| Open | 6.76 | 6.65 | 6.30 | 6.26 | 6.02 |
| Volume | 6,316,765 | 1,199,198 | 1,290,724 | 1,125,556 | 1,111,236 |
| High | 6.86 | 6.89 | 6.94 | 6.55 | 6.20 |
| Low | 6.41 | 6.19 | 6.24 | 6.08 | 5.76 |
| High/Low range | 0.45 | 0.70 | 0.70 | 0.46 | 0.44 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.97% |
6.20 |
5.76 |
0.44 |
1,111,236 |
| January 1st |
-44.16% |
12.44 |
5.76 |
6.68 |
1,074,297 |
| 5 days |
-15.17% |
6.94 |
5.76 |
1.18 |
1,175,838 |
| 1 month |
-36.31% |
9.53 |
5.76 |
3.77 |
1,361,460 |
| 6 months |
-54.97% |
15.13 |
5.76 |
9.37 |
942,964 |
| 1 year |
-70.73% |
21.72 |
5.76 |
15.96 |
882,468 |
| 3 years |
+11.68% |
30.96 |
2.09 |
28.87 |
409,492 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.59 |
| MA20 |
7.78 |
| MA50 |
9.12 |
| MA100 |
10.27 |
| Price / MA7 |
-10.02% |
| Price / MA20 |
-23.78% |
| Price / MA50 |
-34.98% |
| Price / MA100 |
-42.26% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
