PROCIMMO quotes and chart
| Current price: |
5.71 CHF
|
| Change (%): |
+5.74% |
| Change: |
+0.31 |
| Date - Hour: |
04/24/2025 - 19:59 |
| Previous close: |
157.4 |
| Open: |
5.47 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
3,557,325 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| 04/16/2025 | 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 |
| Last | 160.0 | 159.0 | 158.0 | 157.4 | 5.71 |
| Change (%) | -0.50% | -0.63% | -0.63% | -0.38% | +5.74% |
| Change | -0.8 | -1.0 | -1.0 | -0.6 | +0.31 |
| Open | 160.4 | 160.6 | 158.8 | 158.0 | 5.47 |
| Volume | 9,027 | 6,866 | 5,019 | 4,569 | 3,557,325 |
| High | 162.6 | 160.6 | 159.0 | 158.0 | 5.78 |
| Low | 160.0 | 159.0 | 158.0 | 157.4 | 5.37 |
| High/Low range | 2.6 | 1.6 | 1.0 | 0.6 | 0.41 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
158.2 |
157.0 |
1.2 |
2,937 |
| January 1st |
-4.02% |
168.8 |
157.0 |
11.8 |
4,421 |
| 5 days |
-1.01% |
159.0 |
157.0 |
2.0 |
4,794 |
| 1 month |
-2.24% |
165.4 |
157.0 |
8.4 |
5,190 |
| 6 months |
+0.58% |
168.8 |
147.5 |
21.3 |
4,909 |
| 1 year |
+3.89% |
168.8 |
145.5 |
23.3 |
4,345 |
| 3 years |
-4.02% |
168.8 |
128.0 |
40.8 |
3,927 |
| 5 years |
+6.57% |
173.5 |
128.0 |
45.5 |
3,637 |
| 10 years |
+7.81% |
183.7 |
128.0 |
55.7 |
3,156 |
| 15 years |
+36.75% |
183.7 |
114.0 |
69.7 |
2,876 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
159.2 |
| MA20 |
161.4 |
| MA50 |
161.9 |
| MA100 |
162.2 |
| Price / MA7 |
-1.13% |
| Price / MA20 |
-2.48% |
| Price / MA50 |
-2.78% |
| Price / MA100 |
-2.96% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 05/01/2025 |
All day |
|
| 05/29/2025 |
All day |
|
| 06/09/2025 |
All day |
|
| 08/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
