F5 INC. quotes and chart
| Current price: | 254.77 USD |
| Change (%): | +1.58% |
| Change: | +3.97 |
| Date - Hour: | |
| Previous close: | 250.80 |
| Open: | 254.17 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 524,304 |
| Exchanged capital: | 0.909% |
| Issued capital: | 57,652,300 |
| Capitalization: | 14,688M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 263.53 | 258.98 | 258.61 | 250.80 | 254.77 |
| Change (%) | +0.32% | -1.73% | -0.14% | -3.02% | +1.58% |
| Change | +0.84 | -4.55 | -0.37 | -7.81 | +3.97 |
| Open | 263.74 | 260.70 | 262.10 | 255.78 | 254.17 |
| Volume | 424,054 | 510,565 | 405,096 | 370,987 | 524,304 |
| High | 265.52 | 264.04 | 262.83 | 258.22 | 257.45 |
| Low | 261.39 | 256.94 | 256.70 | 247.84 | 252.60 |
| High/Low range | 4.13 | 7.10 | 6.14 | 10.38 | 4.85 |
| 5 days change : -1.63% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.58% | 257.45 | 252.60 | 4.85 | 524,304 |
| January 1st | +1.31% | 313.00 | 227.04 | 85.96 | 599,604 |
| 5 days | -1.63% | 258.22 | 247.84 | 10.38 | 370,987 |
| 1 month | -5.08% | 278.85 | 227.04 | 51.80 | 555,368 |
| 6 months | +17.37% | 313.00 | 213.24 | 99.76 | 594,778 |
| 1 year | +41.89% | 313.00 | 159.01 | 153.99 | 579,025 |
| 3 years | +27.09% | 313.00 | 127.05 | 185.95 | 539,956 |
| 5 years | +106.78% | 313.00 | 116.79 | 196.21 | 582,208 |
| 10 years | +111.57% | 313.00 | 79.78 | 233.22 | 693,008 |
| 15 years | +254.88% | 313.00 | 60.50 | 252.50 | 1,084,410 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 258.72 |
| MA20 | 259.74 |
| MA50 | 275.10 |
| MA100 | 269.99 |
| Price / MA7 | -1.53% |
| Price / MA20 | -1.91% |
| Price / MA50 | -7.39% |
| Price / MA100 | -5.64% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
