F5 INC. quotes and chart
| Current price: | 232.92 USD |
| Change (%): | +0.74% |
| Change: | +1.72 |
| Date - Hour: | |
| Previous close: | 231.20 |
| Open: | 230.61 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 378,822 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 238.95 | 233.88 | 232.20 | 231.20 | 232.92 |
| Change (%) | -0.57% | -2.12% | -0.72% | -0.43% | +0.74% |
| Change | -1.38 | -5.07 | -1.68 | -1.00 | +1.72 |
| Open | 240.01 | 238.40 | 233.79 | 230.32 | 230.61 |
| Volume | 1,110,910 | 798,323 | 665,447 | 619,589 | 378,822 |
| High | 241.00 | 241.96 | 234.55 | 233.49 | 233.36 |
| Low | 236.45 | 233.37 | 231.13 | 229.50 | 230.61 |
| High/Low range | 4.55 | 8.59 | 3.42 | 3.99 | 2.75 |
| 5 days change : -2.52% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.74% | 233.36 | 230.61 | 2.75 | 378,822 |
| January 1st | +30.14% | 250.46 | 159.01 | 91.46 | 536,367 |
| 5 days | -2.52% | 233.49 | 229.50 | 3.99 | 619,589 |
| 1 month | +5.92% | 250.46 | 213.24 | 37.22 | 722,455 |
| 6 months | +40.36% | 250.46 | 164.45 | 86.01 | 577,913 |
| 1 year | +51.17% | 250.46 | 154.11 | 96.35 | 536,605 |
| 3 years | +5.07% | 250.46 | 127.05 | 123.41 | 539,213 |
| 5 years | +59.12% | 250.46 | 79.78 | 170.68 | 603,702 |
| 10 years | +85.71% | 250.46 | 79.78 | 170.68 | 716,809 |
| 15 years | +393.58% | 250.46 | 46.10 | 204.36 | 1,103,846 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 232.55 |
| MA20 | 223.11 |
| MA50 | 216.02 |
| MA100 | 198.78 |
| Price / MA7 | +0.16% |
| Price / MA20 | +4.40% |
| Price / MA50 | +7.82% |
| Price / MA100 | +17.17% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
