ISH COR MSCI EMU EUR A

178.86 EUR (-)

Closed 15 min delayed data - Switzerland SWX Stocks

Open:	178.04
Change:	+3.72
Volume:	5,785

Low:	177.48
High:	179.38
High / Low range:	1.90

Type:	ETF
Ticker:	CSEMU
ISIN:	IE00B53QG562

ISH COR MSCI EMU EUR A quotes and chart

Current price:	178.86 EUR
Change (%):	+2.12%
Change:	+3.72
Date - Hour:
Previous close:	175.14
Open:	178.04

Financial instrument type:	ETF
Market:	Switzerland SWX Stocks - Closed
Volume:	5,785

5 days quotes 15 min delayed data - Switzerland SWX Stocks


Last	173.22	168.14	174.86	175.14	178.86
Change (%)	+1.89%	-2.93%	+4.00%	+0.16%	+2.12%
Change	+3.22	-5.08	+6.72	+0.28	+3.72
Open	172.54	168.02	184.70	176.36	178.04
Volume	3,478	8,941	10,292	3,515	5,785
High	174.98	170.60	184.70	176.36	179.38
Low	170.26	166.30	174.86	173.00	177.48
High/Low range	4.72	4.30	9.84	3.36	1.90

5 days change : +5.21%

Historical data 15 min delayed data - Switzerland SWX Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+2.12%	179.38	177.48	1.90	5,785
January 1st	+2.39%	198.58	160.66	37.92	4,543
5 days	+5.21%	184.70	173.00	11.70	6,903
1 month	-6.62%	198.16	160.66	37.50	3,911
6 months	-0.06%	198.58	160.66	37.92	6,348
1 year	+3.84%	198.58	160.66	37.92	4,638
3 years	+31.42%	198.58	116.48	82.10	3,836
5 years	+83.97%	198.58	93.71	104.87	4,768
10 years	+66.71%	198.58	77.96	120.62	14,761
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Switzerland SWX Stocks

MA7	173.87
MA20	186.56
MA50	190.98
MA100	184.72
Price / MA7	+2.87%
Price / MA20	-4.13%
Price / MA50	-6.35%
Price / MA100	-3.17%

Opening hours (GMT +2 - Europe/Zurich)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	All day
	All day
	All day
	All day
	All day
	All day
	All day
	All day
	All day
	All day