AFFILIATED MANAGERS GROUP quotes and chart
| Current price: |
18.27 USD
|
| Change (%): |
-0.98% |
| Change: |
-0.18 |
| Date - Hour: |
|
| Previous close: |
18.45 |
| Open: |
18.54 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
12,620 |
| Exchanged capital: |
0.005% |
| Issued capital: |
261,796,559 |
| Capitalization: |
4,783M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 18.77 | 18.47 | 18.56 | 18.45 | 18.27 |
| Change (%) | +0.59% | -1.60% | +0.49% | -0.59% | -0.98% |
| Change | +0.11 | -0.30 | +0.09 | -0.11 | -0.18 |
| Open | 18.77 | 18.77 | 18.45 | 18.51 | 18.54 |
| Volume | 18,581 | 21,815 | 8,112 | 12,150 | 12,620 |
| High | 18.84 | 18.77 | 18.70 | 18.56 | 18.54 |
| Low | 18.50 | 18.37 | 18.40 | 18.35 | 18.18 |
| High/Low range | 0.34 | 0.40 | 0.30 | 0.21 | 0.36 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.98% |
18.54 |
18.18 |
0.36 |
12,620 |
| January 1st |
+0.50% |
19.13 |
17.38 |
1.75 |
17,963 |
| 5 days |
-2.09% |
18.70 |
18.18 |
0.52 |
10,960 |
| 1 month |
-2.35% |
19.11 |
18.18 |
0.93 |
13,943 |
| 6 months |
-7.21% |
21.00 |
17.38 |
3.62 |
21,630 |
| 1 year |
-8.51% |
21.00 |
17.38 |
3.62 |
17,754 |
| 3 years |
-16.50% |
22.16 |
15.83 |
6.33 |
22,953 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
18.54 |
| MA20 |
18.62 |
| MA50 |
18.53 |
| MA100 |
18.92 |
| Price / MA7 |
-1.46% |
| Price / MA20 |
-1.88% |
| Price / MA50 |
-1.40% |
| Price / MA100 |
-3.44% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
