ISH MSCI EM USD D quotes and chart
| Current price: |
45.000 USD
|
| Change (%): |
+0.95% |
| Change: |
+0.425 |
| Date - Hour: |
|
| Previous close: |
44.575 |
| Open: |
44.870 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
90 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 44.275 | 44.250 | 44.270 | 44.575 | 45.000 |
| Change (%) | +0.77% | -0.06% | +0.05% | +0.69% | +0.95% |
| Change | +0.340 | -0.025 | +0.020 | +0.305 | +0.425 |
| Open | 44.090 | 44.430 | 44.555 | 44.145 | 44.870 |
| Volume | 5,319 | 3,699 | 9,041 | 6,178 | 90 |
| High | 44.275 | 44.440 | 44.590 | 44.715 | 45.000 |
| Low | 44.030 | 44.250 | 44.145 | 44.140 | 44.840 |
| High/Low range | 0.245 | 0.190 | 0.445 | 0.575 | 0.160 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.95% |
45.000 |
44.840 |
0.160 |
90 |
| January 1st |
+8.54% |
45.000 |
40.170 |
4.830 |
8,041 |
| 5 days |
+2.42% |
45.000 |
44.140 |
0.860 |
4,752 |
| 1 month |
+7.04% |
45.000 |
41.535 |
3.465 |
10,809 |
| 6 months |
+4.20% |
46.565 |
40.170 |
6.395 |
5,593 |
| 1 year |
+13.39% |
46.565 |
38.925 |
7.640 |
8,780 |
| 3 years |
-4.61% |
47.190 |
32.355 |
14.835 |
8,838 |
| 5 years |
+8.15% |
56.740 |
28.970 |
27.770 |
13,695 |
| 10 years |
+17.59% |
56.740 |
26.340 |
30.400 |
36,848 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
44.204 |
| MA20 |
43.173 |
| MA50 |
42.501 |
| MA100 |
43.141 |
| Price / MA7 |
+1.80% |
| Price / MA20 |
+4.23% |
| Price / MA50 |
+5.88% |
| Price / MA100 |
+4.31% |
Opening hours (GMT +1 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
