EXXON MOBIL CORP. quotes and chart
| Current price: | 108.36 USD |
| Change (%): | +2.86% |
| Change: | +3.01 |
| Date - Hour: | |
| Previous close: | 105.35 |
| Open: | 106.14 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 5,399,945 |
| Exchanged capital: | 0.122% |
| Issued capital: | 4,442,830,000 |
| Capitalization: | 481,425M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 103.39 | 103.10 | 104.19 | 105.35 | 108.36 |
| Change (%) | +0.24% | -0.28% | +1.06% | +1.11% | +2.86% |
| Change | +0.25 | -0.29 | +1.09 | +1.16 | +3.01 |
| Open | 105.03 | 103.64 | 103.95 | 104.69 | 106.14 |
| Volume | 18,017,834 | 13,156,972 | 13,591,184 | 17,827,383 | 5,399,945 |
| High | 105.09 | 105.41 | 105.59 | 108.55 | 108.94 |
| Low | 102.72 | 103.00 | 103.70 | 104.46 | 106.14 |
| High/Low range | 2.37 | 2.41 | 1.90 | 4.09 | 2.80 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.86% | 108.94 | 106.14 | 2.80 | 5,399,945 |
| January 1st | +0.73% | 119.91 | 97.80 | 22.11 | 17,133,504 |
| 5 days | - | - | - | - | - |
| 1 month | -6.18% | 119.91 | 97.80 | 22.11 | 19,654,271 |
| 6 months | -9.76% | 123.21 | 97.80 | 25.41 | 16,282,433 |
| 1 year | -9.61% | 126.34 | 97.80 | 28.54 | 15,825,954 |
| 3 years | +24.51% | 126.34 | 79.29 | 47.05 | 18,135,158 |
| 5 years | +164.55% | 126.34 | 31.11 | 95.23 | 21,251,086 |
| 10 years | +24.72% | 126.34 | 30.11 | 96.23 | 17,402,923 |
| 15 years | +57.23% | 126.34 | 30.11 | 96.23 | 16,557,945 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 104.89 |
| MA20 | 109.38 |
| MA50 | 110.10 |
| MA100 | 109.68 |
| Price / MA7 | +3.31% |
| Price / MA20 | -0.93% |
| Price / MA50 | -1.58% |
| Price / MA100 | -1.20% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
