SIYATA MOBILE INC. WARRANT - SYTAW quotes and chart
| Current price: |
0.07 USD
|
| Change (%): |
+40.00% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
0.05 |
| Open: |
0.05 |
| Financial instrument type: |
Warrants |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
14,632 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.05 | 0.05 | 0.05 | 0.05 | 0.07 |
| Change (%) | +0.80% | -0.59% | +2.71% | -3.22% | +40.00% |
| Change | +0.00 | +0.00 | +0.00 | +0.00 | +0.02 |
| Open | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Volume | 300 | 2,500 | 1,279 | 132,754 | 14,632 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.07 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High/Low range | 0 | 0.00 | 0.00 | 0.00 | 0.02 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+40.00% |
0.07 |
0.05 |
0.02 |
14,632 |
| January 1st |
+55.56% |
0.10 |
0.05 |
0.05 |
14,836 |
| 5 days |
+38.34% |
0.07 |
0.05 |
0.02 |
73,693 |
| 1 month |
+38.34% |
0.07 |
0.05 |
0.02 |
15,862 |
| 6 months |
+94.44% |
0.17 |
0.04 |
0.13 |
17,048 |
| 1 year |
+75.44% |
0.17 |
0.02 |
0.15 |
14,354 |
| 3 years |
-80.00% |
0.44 |
0.02 |
0.42 |
12,684 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
