ISH EURSTX50 DE EUR D quotes and chart
Current price: |
52.82 EUR
|
Change (%): |
+0.88% |
Change: |
+0.46 |
Date - Hour: |
|
Previous close: |
52.36 |
Open: |
52.80 |
Financial instrument type: |
ETF |
Market: |
Switzerland SWX Stocks |
|
Closed |
Volume: |
2,525 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
Last | 51.78 | 51.95 | 52.36 | 52.36 | 52.82 |
Change (%) | +0.10% | +0.33% | +0.79% | +0.00% | +0.88% |
Change | +0.05 | +0.17 | +0.41 | 0 | +0.46 |
Open | 51.88 | 51.95 | 52.50 | 52.30 | 52.80 |
Volume | 4,224 | 12,235 | 5,956 | 415 | 2,525 |
High | 51.88 | 51.98 | 52.52 | 52.36 | 52.84 |
Low | 51.78 | 51.95 | 52.27 | 52.28 | 52.80 |
High/Low range | 0.10 | 0.03 | 0.25 | 0.08 | 0.04 |
Historical data 15 min delayed data - Switzerland SWX Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.88% |
52.84 |
52.80 |
0.04 |
2,525 |
January 1st |
+7.36% |
52.84 |
49.14 |
3.70 |
8,597 |
5 days |
+2.01% |
52.84 |
52.28 |
0.56 |
1,470 |
1 month |
+8.36% |
52.84 |
49.14 |
3.70 |
8,091 |
6 months |
+6.98% |
52.84 |
45.52 |
7.33 |
10,409 |
1 year |
+13.73% |
52.84 |
45.52 |
7.33 |
6,222 |
3 years |
+25.96% |
52.84 |
32.70 |
20.15 |
7,164 |
5 years |
+39.81% |
52.84 |
23.71 |
29.14 |
7,863 |
10 years |
+53.64% |
52.84 |
23.71 |
29.14 |
7,700 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
MA7 |
52.05 |
MA20 |
50.57 |
MA50 |
49.53 |
MA100 |
49.52 |
Price / MA7 |
+1.48% |
Price / MA20 |
+4.45% |
Price / MA50 |
+6.64% |
Price / MA100 |
+6.66% |
Opening hours (GMT +1 - Europe/Zurich)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|