SIEMENS ENERGY AG NA O.N. quotes and chart
| Current price: |
51.06 EUR
|
| Change (%): |
+3.38% |
| Change: |
+1.67 |
| Date - Hour: |
|
| Previous close: |
49.39 |
| Open: |
45.90 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
7,243,055 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 53.02 | 51.86 | 51.64 | 49.39 | 51.06 |
| Change (%) | +2.95% | -2.19% | -0.42% | -4.36% | +3.38% |
| Change | +1.52 | -1.16 | -0.22 | -2.25 | +1.67 |
| Open | 51.90 | 53.00 | 51.88 | 51.16 | 45.90 |
| Volume | 2,454,279 | 3,617,931 | 2,684,228 | 5,187,585 | 7,243,055 |
| High | 53.30 | 53.04 | 52.82 | 51.52 | 51.30 |
| Low | 51.88 | 51.14 | 51.30 | 48.51 | 45.12 |
| High/Low range | 1.42 | 1.90 | 1.52 | 3.01 | 6.18 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.38% |
51.30 |
45.12 |
6.18 |
7,243,055 |
| January 1st |
+325.50% |
53.30 |
11.09 |
42.21 |
3,530,451 |
| 5 days |
-0.85% |
52.82 |
45.12 |
7.70 |
3,935,906 |
| 1 month |
+29.20% |
53.30 |
38.71 |
14.59 |
3,563,784 |
| 6 months |
+117.28% |
53.30 |
22.06 |
31.24 |
3,095,177 |
| 1 year |
+349.27% |
53.30 |
10.16 |
43.15 |
3,552,482 |
| 3 years |
+125.33% |
53.30 |
6.40 |
46.90 |
3,274,842 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
51.39 |
| MA20 |
49.23 |
| MA50 |
42.08 |
| MA100 |
34.61 |
| Price / MA7 |
-0.64% |
| Price / MA20 |
+3.72% |
| Price / MA50 |
+21.34% |
| Price / MA100 |
+47.53% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
