BROOKFIELD INFRA. PARTNERS LP 5.125% CL

BIPPA

17.45 USD (+0.52%)

03/28/2025 - 19:59 Preopen 15 min delayed data - NYSE Stocks

Open:	17.27
Change:	+0.09
Volume:	7,575

Low:	17.26
High:	17.71
High / Low range:	0.45

Type:	Bunds
Ticker:	BIPPA
ISIN:

BROOKFIELD INFRA. PARTNERS LP 5.125% CL quotes and chart

Current price:	17.45 USD
Change (%):	+0.52%
Change:	+0.09
Date - Hour:	03/28/2025 - 19:59
Previous close:	17.36
Open:	17.27

Financial instrument type:	Bunds
Market:	NYSE Stocks - Preopen
Volume:	7,575

5 days quotes 15 min delayed data - NYSE Stocks

	03/24/2025	03/25/2025	03/26/2025	03/27/2025	03/28/2025
Last	17.78	17.60	17.32	17.36	17.45
Change (%)	+0.28%	-1.01%	-1.62%	+0.26%	+0.52%
Change	+0.05	-0.18	-0.29	+0.04	+0.09
Open	17.63	17.75	17.60	17.28	17.27
Volume	10,384	2,094	8,033	4,858	7,575
High	17.78	17.75	17.69	17.59	17.71
Low	17.43	17.60	17.31	17.28	17.26
High/Low range	0.35	0.15	0.38	0.31	0.45

5 days change : -1.86%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.52%	17.71	17.26	0.45	7,575
January 1st	+2.47%	19.30	17.20	2.10	6,830
5 days	-1.86%	17.71	17.26	0.45	6,216
1 month	-8.93%	19.00	17.26	1.74	5,360
6 months	-14.96%	21.49	17.03	4.46	6,911
1 year	-3.80%	21.49	16.56	4.93	7,121
3 years	-16.83%	21.49	15.00	6.49	8,174
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	-
MA20	-
MA50	-
MA100	-
Price / MA7	-
Price / MA20	-
Price / MA50	-
Price / MA100	-

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
04/18/2025	All day
05/26/2025	All day
06/19/2025	All day
07/03/2025	13:00
07/04/2025	All day
09/01/2025	All day
11/27/2025	All day
11/28/2025	13:00
12/24/2025	13:00
12/25/2025	All day