PRELUDE THERAPEUTICS INC.
PRELUDE THERAPEUTICS INC.
0.7549 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 0.7500
Change: +0.0101
Volume: 186,646
Low: 0.7400
High: 0.8000
High / Low range: 0.0600
Type: Stocks
Ticker: PRLD
ISIN:

PRELUDE THERAPEUTICS INC. quotes and chart

Current price: 0.7549 USD
Change (%): +1.36%
Change: +0.0101
Date - Hour:
Previous close: 0.7448
Open: 0.7500
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 186,646
Exchanged capital: 0.338%
Issued capital: 55,154,600
Capitalization: 42M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last0.66100.69620.70690.74480.7549
Change (%)-1.34%+5.33%+1.54%+5.36%+1.36%
Change-0.0090+0.0352+0.0107+0.0379+0.0101
Open0.67290.71210.79990.75300.7500
Volume188,994259,318165,353301,278186,646
High0.86000.75790.79990.78500.8000
Low0.66000.69000.68030.73670.7400
High/Low range0.20000.06790.11960.04830.0600
5 days change : +14.21%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.36% 0.8000 0.7400 0.0600 186,646
January 1st -40.79% 1.4300 0.6600 0.7700 222,067
5 days +14.21% 0.8000 0.7367 0.0633 301,278
1 month -22.18% 0.9792 0.6600 0.3192 171,425
6 months -69.19% 2.7200 0.6600 2.0600 358,622
1 year -84.07% 6.8000 0.6600 6.1400 247,372
3 years -90.97% 8.9000 0.6600 8.2400 170,502
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 0.7163
MA20 0.7825
MA50 0.9856
MA100 1.0743
Price / MA7 +5.39%
Price / MA20 -3.53%
Price / MA50 -23.41%
Price / MA100 -29.73%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day