PRELUDE THERAPEUTICS INC. quotes and chart
| Current price: |
0.7549 USD
|
| Change (%): |
+1.36% |
| Change: |
+0.0101 |
| Date - Hour: |
|
| Previous close: |
0.7448 |
| Open: |
0.7500 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
186,646 |
| Exchanged capital: |
0.338% |
| Issued capital: |
55,154,600 |
| Capitalization: |
42M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.6610 | 0.6962 | 0.7069 | 0.7448 | 0.7549 |
| Change (%) | -1.34% | +5.33% | +1.54% | +5.36% | +1.36% |
| Change | -0.0090 | +0.0352 | +0.0107 | +0.0379 | +0.0101 |
| Open | 0.6729 | 0.7121 | 0.7999 | 0.7530 | 0.7500 |
| Volume | 188,994 | 259,318 | 165,353 | 301,278 | 186,646 |
| High | 0.8600 | 0.7579 | 0.7999 | 0.7850 | 0.8000 |
| Low | 0.6600 | 0.6900 | 0.6803 | 0.7367 | 0.7400 |
| High/Low range | 0.2000 | 0.0679 | 0.1196 | 0.0483 | 0.0600 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.36% |
0.8000 |
0.7400 |
0.0600 |
186,646 |
| January 1st |
-40.79% |
1.4300 |
0.6600 |
0.7700 |
222,067 |
| 5 days |
+14.21% |
0.8000 |
0.7367 |
0.0633 |
301,278 |
| 1 month |
-22.18% |
0.9792 |
0.6600 |
0.3192 |
171,425 |
| 6 months |
-69.19% |
2.7200 |
0.6600 |
2.0600 |
358,622 |
| 1 year |
-84.07% |
6.8000 |
0.6600 |
6.1400 |
247,372 |
| 3 years |
-90.97% |
8.9000 |
0.6600 |
8.2400 |
170,502 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.7163 |
| MA20 |
0.7825 |
| MA50 |
0.9856 |
| MA100 |
1.0743 |
| Price / MA7 |
+5.39% |
| Price / MA20 |
-3.53% |
| Price / MA50 |
-23.41% |
| Price / MA100 |
-29.73% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
