PRELUDE THERAPEUTICS INC.

PRELUDE THERAPEUTICS INC.

0.7549 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	0.7500
Change:	+0.0101
Volume:	186,646

Low:	0.7400
High:	0.8000
High / Low range:	0.0600

Type:	Stocks
Ticker:	PRLD
ISIN:

PRELUDE THERAPEUTICS INC. quotes and chart

Current price:	0.7549 USD
Change (%):	+1.36%
Change:	+0.0101
Date - Hour:
Previous close:	0.7448
Open:	0.7500

Financial instrument type:	Stocks
Market:	NASDAQ Stocks - Closed
Volume:	186,646
Exchanged capital:	0.338%
Issued capital:	55,154,600
Capitalization:	42M USD

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.6610	0.6962	0.7069	0.7448	0.7549
Change (%)	-1.34%	+5.33%	+1.54%	+5.36%	+1.36%
Change	-0.0090	+0.0352	+0.0107	+0.0379	+0.0101
Open	0.6729	0.7121	0.7999	0.7530	0.7500
Volume	188,994	259,318	165,353	301,278	186,646
High	0.8600	0.7579	0.7999	0.7850	0.8000
Low	0.6600	0.6900	0.6803	0.7367	0.7400
High/Low range	0.2000	0.0679	0.1196	0.0483	0.0600

5 days change : +12.67%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.36%	0.8000	0.7400	0.0600	186,646
January 1st	-40.79%	1.4300	0.6600	0.7700	222,067
5 days	+12.67%	0.8000	0.6803	0.1197	233,315
1 month	-22.18%	0.9908	0.6600	0.3308	173,075
6 months	-70.97%	2.7200	0.6600	2.0600	359,332
1 year	-84.07%	6.8000	0.6600	6.1400	246,561
3 years	-90.26%	8.9000	0.6600	8.2400	170,668
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.7083
MA20	0.7726
MA50	0.9756
MA100	1.0630
Price / MA7	+6.58%
Price / MA20	-2.29%
Price / MA50	-22.62%
Price / MA100	-28.98%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day