PRELUDE THERAPEUTICS INC. quotes and chart
| Current price: |
0.6905 USD
|
| Change (%): |
-4.10% |
| Change: |
-0.0295 |
| Date - Hour: |
|
| Previous close: |
0.7200 |
| Open: |
0.7600 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
112,358 |
| Exchanged capital: |
0.204% |
| Issued capital: |
55,154,600 |
| Capitalization: |
38M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.7079 | 0.7372 | 0.7365 | 0.7200 | 0.6905 |
| Change (%) | -6.23% | +4.14% | -0.10% | -2.24% | -4.10% |
| Change | -0.0470 | +0.0293 | -0.0007 | -0.0165 | -0.0295 |
| Open | 0.7450 | 0.7100 | 0.7300 | 0.7200 | 0.7600 |
| Volume | 64,231 | 84,188 | 68,784 | 140,127 | 112,358 |
| High | 0.7492 | 0.8000 | 0.7437 | 0.7650 | 0.7600 |
| Low | 0.7013 | 0.7001 | 0.7125 | 0.7100 | 0.6845 |
| High/Low range | 0.0479 | 0.0999 | 0.0312 | 0.0550 | 0.0755 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.10% |
0.7600 |
0.6845 |
0.0755 |
112,358 |
| January 1st |
-45.84% |
1.4300 |
0.6600 |
0.7700 |
211,579 |
| 5 days |
-2.46% |
0.7650 |
0.6845 |
0.0805 |
140,127 |
| 1 month |
-17.09% |
0.8600 |
0.6600 |
0.2000 |
157,472 |
| 6 months |
-68.61% |
2.2500 |
0.6600 |
1.5900 |
345,001 |
| 1 year |
-85.31% |
6.8000 |
0.6600 |
6.1400 |
248,886 |
| 3 years |
-90.62% |
8.9000 |
0.6600 |
8.2400 |
170,448 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.7320 |
| MA20 |
0.7296 |
| MA50 |
0.9212 |
| MA100 |
1.0166 |
| Price / MA7 |
-5.67% |
| Price / MA20 |
-5.36% |
| Price / MA50 |
-25.04% |
| Price / MA100 |
-32.08% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
