PRELUDE THERAPEUTICS INC. quotes and chart
Current price: |
0.7549 USD
|
Change (%): |
+1.36% |
Change: |
+0.0101 |
Date - Hour: |
|
Previous close: |
0.7448 |
Open: |
0.7500 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks - Closed
|
Volume: |
186,646 |
Exchanged capital: |
0.338% |
Issued capital: |
55,154,600 |
Capitalization: |
42M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 0.6610 | 0.6962 | 0.7069 | 0.7448 | 0.7549 |
Change (%) | -1.34% | +5.33% | +1.54% | +5.36% | +1.36% |
Change | -0.0090 | +0.0352 | +0.0107 | +0.0379 | +0.0101 |
Open | 0.6729 | 0.7121 | 0.7999 | 0.7530 | 0.7500 |
Volume | 188,994 | 259,318 | 165,353 | 301,278 | 186,646 |
High | 0.8600 | 0.7579 | 0.7999 | 0.7850 | 0.8000 |
Low | 0.6600 | 0.6900 | 0.6803 | 0.7367 | 0.7400 |
High/Low range | 0.2000 | 0.0679 | 0.1196 | 0.0483 | 0.0600 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.36% |
0.8000 |
0.7400 |
0.0600 |
186,646 |
January 1st |
-40.79% |
1.4300 |
0.6600 |
0.7700 |
222,067 |
5 days |
+12.67% |
0.8000 |
0.6803 |
0.1197 |
233,315 |
1 month |
-22.18% |
0.9908 |
0.6600 |
0.3308 |
173,075 |
6 months |
-70.97% |
2.7200 |
0.6600 |
2.0600 |
359,332 |
1 year |
-84.07% |
6.8000 |
0.6600 |
6.1400 |
246,561 |
3 years |
-90.26% |
8.9000 |
0.6600 |
8.2400 |
170,668 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
0.7083 |
MA20 |
0.7726 |
MA50 |
0.9756 |
MA100 |
1.0630 |
Price / MA7 |
+6.58% |
Price / MA20 |
-2.29% |
Price / MA50 |
-22.62% |
Price / MA100 |
-28.98% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|