GREENWICH LIFESCIENCES INC. quotes and chart
| Current price: | 13.50 USD |
| Change (%): | -2.25% |
| Change: | -0.31 |
| Date - Hour: | |
| Previous close: | 13.81 |
| Open: | 13.80 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 1,808 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 11.23 | 11.74 | 12.88 | 13.81 | 13.50 |
| Change (%) | +2.93% | +4.54% | +9.71% | +7.22% | -2.25% |
| Change | +0.32 | +0.51 | +1.14 | +0.93 | -0.31 |
| Open | 10.95 | 11.63 | 12.02 | 12.96 | 13.80 |
| Volume | 42,371 | 35,380 | 50,166 | 44,260 | 1,808 |
| High | 11.76 | 12.40 | 13.42 | 13.50 | 13.94 |
| Low | 10.77 | 11.63 | 11.90 | 12.95 | 13.50 |
| High/Low range | 0.99 | 0.77 | 1.51 | 0.55 | 0.44 |
| 5 days change : +20.21% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.25% | 13.94 | 13.50 | 0.44 | 1,808 |
| January 1st | +20.21% | 13.94 | 11.63 | 2.31 | 43,268 |
| 5 days | +20.21% | 13.94 | 12.95 | 0.99 | 44,260 |
| 1 month | -1.17% | 14.03 | 10.52 | 3.51 | 33,879 |
| 6 months | -19.21% | 17.00 | 10.52 | 6.48 | 31,477 |
| 1 year | +39.18% | 21.44 | 8.07 | 13.37 | 39,358 |
| 3 years | -37.53% | 26.27 | 6.88 | 19.39 | 62,110 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 12.17 |
| MA20 | 12.57 |
| MA50 | 13.25 |
| MA100 | 13.66 |
| Price / MA7 | +10.93% |
| Price / MA20 | +7.40% |
| Price / MA50 | +1.89% |
| Price / MA100 | -1.17% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
