TOYOTA CAETANO quotes and chart
| Current price: |
5.20 EUR
|
| Change (%): |
+1.96% |
| Change: |
+0.10 |
| Date - Hour: |
|
| Previous close: |
5.10 |
| Open: |
5.20 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Lisbonne |
|
Trading at last |
| Volume: |
318 |
| Exchanged capital: |
0.001% |
| Issued capital: |
35,000,000 |
| Capitalization: |
182M EUR |
5 days quotes 15 min delayed data - Euronext Lisbonne
| | | | | |
| Last | 5.60 | 5.10 | 5.60 | 5.10 | 5.20 |
| Change (%) | -2.61% | -8.93% | +9.80% | -8.93% | +1.96% |
| Change | -0.15 | -0.50 | +0.50 | -0.50 | +0.10 |
| Open | 5.10 | 5.10 | 5.60 | 5.60 | 5.20 |
| Volume | 352 | 13 | 200 | 62 | 318 |
| High | 5.60 | 5.10 | 5.60 | 5.60 | 5.20 |
| Low | 5.10 | 5.10 | 5.60 | 5.10 | 5.20 |
| High/Low range | 0.50 | 0 | 0 | 0.50 | 0 |
Historical data 15 min delayed data - Euronext Lisbonne
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.96% |
5.20 |
5.20 |
0 |
318 |
| January 1st |
+4.00% |
6.00 |
5.00 |
1.00 |
398 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-5.46% |
5.75 |
5.10 |
0.65 |
174 |
| 6 months |
+0.97% |
5.90 |
5.05 |
0.85 |
358 |
| 1 year |
-4.59% |
6.00 |
5.00 |
1.00 |
391 |
| 3 years |
+50.29% |
6.50 |
2.88 |
3.62 |
433 |
| 5 years |
+71.05% |
6.50 |
2.20 |
4.30 |
1,693 |
| 10 years |
+395.24% |
6.50 |
0.78 |
5.72 |
3,085 |
| 15 years |
+25.00% |
6.50 |
0.53 |
5.97 |
3,101 |
Technical indicators 15 min delayed data - Euronext Lisbonne
| MA7 |
5.41 |
| MA20 |
5.38 |
| MA50 |
5.30 |
| MA100 |
5.18 |
| Price / MA7 |
-3.88% |
| Price / MA20 |
-3.35% |
| Price / MA50 |
-1.89% |
| Price / MA100 |
+0.39% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:35 |
| Tuesday |
11:30 |
16:35 |
| Wednesday |
11:30 |
16:35 |
| Thursday |
11:30 |
16:35 |
| Friday |
11:30 |
16:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
