RAMADA quotes and chart
| Current price: | 7.04 EUR |
| Change (%): | -2.22% |
| Change: | -0.16 |
| Date - Hour: | |
| Previous close: | 7.20 |
| Open: | 7.26 |
| Financial instrument type: | Stocks |
| Market: | Euronext Lisbonne - Closed |
| Volume: | 7,657 |
| Exchanged capital: | 0.03% |
| Issued capital: | 25,641,459 |
| Capitalization: | 181M EUR |
5 days quotes 15 min delayed data - Euronext Lisbonne
| Last | 7.38 | 7.40 | 7.20 | 7.20 | 7.04 |
| Change (%) | +0.55% | +0.27% | -2.70% | +0.00% | -2.22% |
| Change | +0.04 | +0.02 | -0.20 | +7.20 | -0.16 |
| Open | 7.46 | 7.40 | 7.10 | 7.20 | 7.26 |
| Volume | 8,440 | 5,351 | 17,192 | 1,267 | 7,657 |
| High | 7.46 | 7.46 | 7.28 | 7.26 | 7.26 |
| Low | 7.30 | 7.36 | 7.10 | 7.20 | 7.04 |
| High/Low range | 0.16 | 0.10 | 0.18 | 0.06 | 0.22 |
| 5 days change : -4.09% |
Historical data 15 min delayed data - Euronext Lisbonne
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.22% | 7.26 | 7.04 | 0.22 | 7,657 |
| January 1st | +1.73% | 7.46 | 6.86 | 0.60 | 3,593 |
| 5 days | -4.09% | 7.28 | 7.04 | 0.24 | 8,705 |
| 1 month | -2.76% | 7.46 | 7.04 | 0.42 | 4,353 |
| 6 months | +2.33% | 7.60 | 6.50 | 1.10 | 5,238 |
| 1 year | +3.84% | 7.60 | 6.28 | 1.32 | 5,691 |
| 3 years | -2.22% | 7.78 | 6.04 | 1.74 | 5,784 |
| 5 years | +156.00% | 7.78 | 2.75 | 5.03 | 10,417 |
| 10 years | +73.83% | 13.90 | 2.60 | 11.30 | 9,564 |
| 15 years | +753.33% | 13.90 | 0.45 | 13.45 | 10,253 |
Technical indicators 15 min delayed data - Euronext Lisbonne
| MA7 | 7.28 |
| MA20 | 7.24 |
| MA50 | 7.13 |
| MA100 | 6.93 |
| Price / MA7 | -3.30% |
| Price / MA20 | -2.76% |
| Price / MA50 | -1.26% |
| Price / MA100 | +1.59% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
