CORSAIR GAMING INC. quotes and chart
| Current price: |
6.75 USD
|
| Change (%): |
+1.35% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
6.66 |
| Open: |
6.66 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
284,079 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.94 | 6.81 | 6.72 | 6.66 | 6.75 |
| Change (%) | +3.74% | -1.87% | -1.32% | -0.89% | +1.35% |
| Change | +0.25 | -0.13 | -0.09 | -0.06 | +0.09 |
| Open | 6.65 | 6.93 | 6.78 | 6.76 | 6.66 |
| Volume | 403,767 | 286,693 | 327,820 | 303,412 | 284,079 |
| High | 7.08 | 6.94 | 6.82 | 6.89 | 6.77 |
| Low | 6.61 | 6.75 | 6.61 | 6.64 | 6.56 |
| High/Low range | 0.47 | 0.20 | 0.21 | 0.25 | 0.21 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.35% |
6.77 |
6.56 |
0.21 |
284,079 |
| January 1st |
-52.13% |
14.13 |
5.60 |
8.53 |
449,739 |
| 5 days |
-2.74% |
6.94 |
6.56 |
0.38 |
305,975 |
| 1 month |
+2.74% |
7.39 |
6.32 |
1.07 |
448,578 |
| 6 months |
-38.19% |
11.93 |
5.60 |
6.34 |
506,895 |
| 1 year |
-50.37% |
15.07 |
5.60 |
9.48 |
452,780 |
| 3 years |
-72.77% |
26.97 |
5.60 |
21.38 |
615,650 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.77 |
| MA20 |
6.81 |
| MA50 |
6.57 |
| MA100 |
8.28 |
| Price / MA7 |
-0.30% |
| Price / MA20 |
-0.88% |
| Price / MA50 |
+2.74% |
| Price / MA100 |
-18.48% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
