GOODRX HOLDINGS INC.

GOODRX HOLDINGS INC.

4.45 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	4.58
Change:	-0.11
Volume:	2,067,720

Low:	4.38
High:	4.61
High / Low range:	0.23

Type:	Stocks
Ticker:	GDRX
ISIN:

GOODRX HOLDINGS INC. quotes and chart

Current price:	4.45 USD
Change (%):	-2.41%
Change:	-0.11
Date - Hour:
Previous close:	4.56
Open:	4.58

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	2,067,720
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	4.62	4.51	4.65	4.56	4.45
Change (%)	+2.21%	-2.38%	+3.10%	-1.94%	-2.41%
Change	+0.10	-0.11	+0.14	-0.09	-0.11
Open	4.50	4.55	4.51	4.60	4.58
Volume	842,757	999,471	1,136,806	707,851	2,067,720
High	4.65	4.67	4.67	4.75	4.61
Low	4.48	4.48	4.51	4.54	4.38
High/Low range	0.17	0.20	0.16	0.21	0.23

5 days change : -3.68%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-2.41%	4.61	4.38	0.23	2,067,720
January 1st	-4.30%	4.75	4.38	0.37	707,851
5 days	-3.68%	4.75	4.38	0.37	922,328
1 month	-9.55%	5.08	4.32	0.76	1,079,872
6 months	-43.02%	9.26	4.09	5.17	1,365,013
1 year	-17.13%	9.26	4.09	5.17	1,395,284
3 years	-86.29%	30.89	3.82	27.07	1,857,218
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	4.54
MA20	4.63
MA50	5.00
MA100	6.15
Price / MA7	-1.98%
Price / MA20	-3.89%
Price / MA50	-11.00%
Price / MA100	-27.64%

Opening hours (GMT -5 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day