BOTANIX PHARMACEUTICALS LTD quotes and chart
| Current price: | 0.395 AUD |
| Change (%): | +2.60% |
| Change: | +0.010 |
| Date - Hour: | |
| Previous close: | 0.385 |
| Open: | 0.390 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks - Closed |
| Volume: | 5,382,654 |
| Exchanged capital: | 0.294% |
| Issued capital: | 1,832,730,000 |
| Capitalization: | 724M AUD |
5 days quotes End-of-day data - Australia Stocks
| Last | 0.370 | 0.355 | 0.375 | 0.385 | 0.395 |
| Change (%) | +5.71% | -4.05% | +5.63% | +2.67% | +2.60% |
| Change | +0.020 | -0.015 | +0.020 | +0.010 | +0.010 |
| Open | 0.420 | 0.365 | 0.360 | 0.380 | 0.390 |
| Volume | 12,841,932 | 6,543,237 | 16,096,668 | 8,690,711 | 5,382,654 |
| High | 0.420 | 0.365 | 0.400 | 0.393 | 0.400 |
| Low | 0.368 | 0.345 | 0.360 | 0.365 | 0.375 |
| High/Low range | 0.053 | 0.020 | 0.040 | 0.028 | 0.025 |
| 5 days change : +6.76% |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.60% | 0.400 | 0.375 | 0.025 | 5,382,654 |
| January 1st | -9.20% | 0.535 | 0.335 | 0.200 | 9,110,195 |
| 5 days | +6.76% | 0.400 | 0.360 | 0.040 | 12,393,689 |
| 1 month | -4.82% | 0.485 | 0.335 | 0.150 | 12,469,522 |
| 6 months | +11.27% | 0.535 | 0.305 | 0.230 | 7,457,428 |
| 1 year | +92.68% | 0.535 | 0.210 | 0.325 | 7,130,574 |
| 3 years | +375.90% | 0.535 | 0.052 | 0.483 | 3,881,397 |
| 5 years | +1,061.77% | 0.535 | 0.032 | 0.503 | 3,564,888 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 0.371 |
| MA20 | 0.417 |
| MA50 | 0.438 |
| MA100 | 0.424 |
| Price / MA7 | +6.47% |
| Price / MA20 | -5.28% |
| Price / MA50 | -9.82% |
| Price / MA100 | -6.84% |
Opening hours (GMT +10 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 14:10 | ||
| All day | ||
| All day | ||
| 14:10 | ||
