BOTANIX PHARMACEUTICALS LTD
0.460
AUD
(+0.00%)
03/28/2025 - 00:00
Closed End-of-day data - Australia Stocks
| Open: | 0.465 |
| Change: | 0 |
| Volume: | 7,501,965 |
| Low: | 0.450 |
| High: | 0.475 |
| High / Low range: | 0.025 |
| Type: | Stocks |
| Ticker: | BOT |
| ISIN: | AU000000BOT2 |
BOTANIX PHARMACEUTICALS LTD quotes and chart
| Current price: | 0.460 AUD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | 03/28/2025 - 00:00 |
| Previous close: | 0.460 |
| Open: | 0.465 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks - Closed |
| Volume: | 7,501,965 |
| Exchanged capital: | 0.41% |
| Issued capital: | 1,829,620,000 |
| Capitalization: | 842M AUD |
5 days quotes End-of-day data - Australia Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | |
|---|---|---|---|---|---|
| Last | 0.460 | 0.475 | 0.475 | 0.460 | 0.460 |
| Change (%) | +2.22% | +3.26% | +0.00% | -3.16% | +0.00% |
| Change | +0.010 | +0.015 | 0 | -0.015 | 0 |
| Open | 0.450 | 0.470 | 0.485 | 0.470 | 0.465 |
| Volume | 8,778,138 | 21,386,934 | 5,920,742 | 4,922,632 | 7,501,965 |
| High | 0.475 | 0.485 | 0.485 | 0.470 | 0.475 |
| Low | 0.450 | 0.460 | 0.465 | 0.455 | 0.450 |
| High/Low range | 0.025 | 0.025 | 0.020 | 0.015 | 0.025 |
| 5 days change : +2.22% |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 0.475 | 0.450 | 0.025 | 7,501,965 |
| January 1st | +5.75% | 0.535 | 0.355 | 0.180 | 8,980,713 |
| 5 days | +2.22% | 0.485 | 0.450 | 0.035 | 10,252,111 |
| 1 month | +1.10% | 0.485 | 0.355 | 0.130 | 14,060,056 |
| 6 months | +21.05% | 0.535 | 0.305 | 0.230 | 6,951,009 |
| 1 year | +109.09% | 0.535 | 0.205 | 0.330 | 6,792,584 |
| 3 years | +489.74% | 0.535 | 0.052 | 0.483 | 3,748,442 |
| 5 years | +1,900.00% | 0.535 | 0.023 | 0.512 | 3,594,970 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 0.459 |
| MA20 | 0.423 |
| MA50 | 0.451 |
| MA100 | 0.414 |
| Price / MA7 | +0.22% |
| Price / MA20 | +8.75% |
| Price / MA50 | +2.00% |
| Price / MA100 | +11.11% |
Opening hours (GMT +11 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 04/25/2025 | All day | |
| 06/09/2025 | All day | |
| 12/24/2025 | 14:10 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:10 | |
