EXPEDIA GROUP INC. quotes and chart
| Current price: | 173.81 USD |
| Change (%): | +0.42% |
| Change: | +0.72 |
| Date - Hour: | |
| Previous close: | 173.09 |
| Open: | 172.15 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 4,416,752 |
| Exchanged capital: | 3.581% |
| Issued capital: | 123,334,000 |
| Capitalization: | 21,437M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 166.36 | 165.16 | 172.48 | 173.09 | 173.81 |
| Change (%) | +2.62% | -0.72% | +4.43% | +0.35% | +0.42% |
| Change | +4.25 | -1.20 | +7.32 | +0.61 | +0.72 |
| Open | 164.29 | 166.51 | 165.38 | 170.81 | 172.15 |
| Volume | 1,974,138 | 1,869,803 | 2,219,920 | 2,404,798 | 4,416,752 |
| High | 167.80 | 169.24 | 174.99 | 176.28 | 174.40 |
| Low | 162.82 | 164.14 | 165.38 | 170.81 | 170.06 |
| High/Low range | 4.98 | 5.10 | 9.61 | 5.47 | 4.34 |
| 5 days change : +4.48% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.42% | 174.40 | 170.06 | 4.34 | 4,416,752 |
| January 1st | -6.72% | 207.73 | 156.57 | 51.16 | 2,192,944 |
| 5 days | +4.48% | 176.28 | 170.06 | 6.22 | 3,410,775 |
| 1 month | -11.69% | 204.15 | 156.57 | 47.58 | 2,403,816 |
| 6 months | +20.67% | 207.73 | 143.86 | 63.87 | 1,770,293 |
| 1 year | +27.02% | 207.73 | 107.25 | 100.48 | 1,947,733 |
| 3 years | -7.02% | 207.73 | 82.39 | 125.34 | 2,435,847 |
| 5 years | +241.81% | 217.72 | 46.15 | 171.58 | 2,675,806 |
| 10 years | +82.19% | 217.72 | 40.76 | 176.96 | 2,395,841 |
| 15 years | +658.66% | 217.72 | 18.24 | 199.48 | 2,838,180 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 167.16 |
| MA20 | 180.10 |
| MA50 | 182.85 |
| MA100 | 181.28 |
| Price / MA7 | +3.98% |
| Price / MA20 | -3.49% |
| Price / MA50 | -4.94% |
| Price / MA100 | -4.12% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
