EXPEDIA GROUP INC. quotes and chart
| Current price: | 150.53 USD |
| Change (%): | +0.68% |
| Change: | +1.01 |
| Date - Hour: | |
| Previous close: | 149.52 |
| Open: | 149.70 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 3,124,114 |
| Exchanged capital: | 2.533% |
| Issued capital: | 123,334,000 |
| Capitalization: | 18,565M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 139.82 | 136.63 | 161.68 | 149.52 | 150.53 |
| Change (%) | -1.44% | -2.28% | +18.33% | -7.52% | +0.68% |
| Change | -2.04 | -3.19 | +25.05 | -12.16 | +1.01 |
| Open | 135.03 | 145.55 | 136.13 | 155.42 | 149.70 |
| Volume | 4,698,528 | 3,555,471 | 5,720,888 | 2,806,087 | 3,124,114 |
| High | 149.13 | 149.50 | 163.39 | 156.18 | 151.38 |
| Low | 130.01 | 134.25 | 136.13 | 146.03 | 144.33 |
| High/Low range | 19.12 | 15.25 | 27.26 | 10.15 | 7.05 |
| 5 days change : +6.11% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.68% | 151.38 | 144.33 | 7.05 | 3,124,114 |
| January 1st | -19.21% | 207.73 | 130.01 | 77.72 | 2,353,576 |
| 5 days | +6.11% | 163.39 | 136.13 | 27.26 | 3,883,696 |
| 1 month | -7.38% | 179.70 | 130.01 | 49.69 | 2,797,268 |
| 6 months | +0.02% | 207.73 | 130.01 | 77.72 | 1,965,555 |
| 1 year | +15.38% | 207.73 | 107.25 | 100.48 | 2,003,308 |
| 3 years | -15.72% | 207.73 | 82.39 | 125.34 | 2,448,627 |
| 5 years | +141.16% | 217.72 | 55.23 | 162.49 | 2,654,147 |
| 10 years | +51.75% | 217.72 | 40.76 | 176.96 | 2,404,207 |
| 15 years | +497.82% | 217.72 | 18.24 | 199.48 | 2,829,479 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 147.49 |
| MA20 | 162.64 |
| MA50 | 177.45 |
| MA100 | 180.01 |
| Price / MA7 | +2.06% |
| Price / MA20 | -7.45% |
| Price / MA50 | -15.17% |
| Price / MA100 | -16.38% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
