EXPEDIA GROUP INC. quotes and chart
| Current price: | 123.06 USD |
| Change (%): | +2.29% |
| Change: | +2.75 |
| Date - Hour: | |
| Previous close: | 120.31 |
| Open: | 119.74 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,575,365 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 114.06 | 114.49 | 115.36 | 120.31 | 123.06 |
| Change (%) | +1.06% | +0.38% | +0.76% | +4.29% | +2.29% |
| Change | +1.20 | +0.43 | +0.87 | +4.95 | +2.75 |
| Open | 112.94 | 113.18 | 114.94 | 114.80 | 119.74 |
| Volume | 2,532,871 | 1,810,106 | 2,135,129 | 3,050,776 | 2,575,365 |
| High | 114.53 | 114.65 | 116.90 | 120.41 | 123.18 |
| Low | 112.35 | 113.16 | 114.50 | 114.79 | 119.67 |
| High/Low range | 2.18 | 1.49 | 2.40 | 5.62 | 3.51 |
| 5 days change : +9.04% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.29% | 123.18 | 119.67 | 3.51 | 2,575,365 |
| January 1st | -18.93% | 160.05 | 107.25 | 52.80 | 2,587,451 |
| 5 days | +9.04% | 123.18 | 114.50 | 8.68 | 2,587,090 |
| 1 month | +10.33% | 123.18 | 107.25 | 15.93 | 2,300,322 |
| 6 months | -15.42% | 160.05 | 107.25 | 52.80 | 2,540,007 |
| 1 year | +14.29% | 160.05 | 92.48 | 67.57 | 2,502,039 |
| 3 years | -28.71% | 217.72 | 82.39 | 135.33 | 2,644,536 |
| 5 years | +0.38% | 217.72 | 40.76 | 176.96 | 2,807,579 |
| 10 years | +63.88% | 217.72 | 40.76 | 176.96 | 2,418,030 |
| 15 years | +666.25% | 217.72 | 13.52 | 204.20 | 2,965,037 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 115.66 |
| MA20 | 113.39 |
| MA50 | 123.02 |
| MA100 | 131.95 |
| Price / MA7 | +6.40% |
| Price / MA20 | +8.53% |
| Price / MA50 | +0.03% |
| Price / MA100 | -6.74% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
