EXOR N.V. quotes and chart
| Current price: | 81.05 EUR |
| Change (%): | +3.98% |
| Change: | +3.10 |
| Date - Hour: | |
| Previous close: | 77.95 |
| Open: | 78.20 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 64 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 76.90 | 78.70 | 77.95 | 77.95 | 81.05 |
| Change (%) | +0.00% | +2.34% | -0.95% | +0.00% | +3.98% |
| Change | 0 | +1.80 | -0.75 | 0 | +3.10 |
| Open | 78.00 | 78.00 | 78.35 | 78.00 | 78.20 |
| Volume | 519 | 252 | 300 | 213 | 64 |
| High | 78.00 | 78.70 | 78.50 | 78.20 | 81.05 |
| Low | 76.90 | 77.80 | 77.95 | 77.55 | 77.75 |
| High/Low range | 1.10 | 0.90 | 0.55 | 0.65 | 3.30 |
| 5 days change : +3.98% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.98% | 81.05 | 77.75 | 3.30 | 64 |
| January 1st | -8.52% | 97.05 | 71.20 | 25.85 | 428 |
| 5 days | +3.98% | 81.05 | 77.75 | 3.30 | 64 |
| 1 month | -9.34% | 91.70 | 71.20 | 20.50 | 578 |
| 6 months | -16.91% | 101.00 | 71.20 | 29.80 | 389 |
| 1 year | -20.62% | 107.00 | 71.20 | 35.80 | 350 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 77.86 |
| MA20 | 81.66 |
| MA50 | 88.13 |
| MA100 | 89.67 |
| Price / MA7 | +4.10% |
| Price / MA20 | -0.75% |
| Price / MA50 | -8.03% |
| Price / MA100 | -9.61% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
