MPH HEALTH CAREINH O.N quotes and chart
| Current price: |
22.6 EUR
|
| Change (%): |
-1.74% |
| Change: |
-0.4 |
| Date - Hour: |
|
| Previous close: |
23.0 |
| Open: |
22.6 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
930 |
| Exchanged capital: |
0.022% |
| Issued capital: |
4,281,380 |
| Capitalization: |
97M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 23.0 | 23.6 | 23.0 | 23.0 | 22.6 |
| Change (%) | -0.86% | +2.61% | -2.54% | +0.00% | -1.74% |
| Change | -0.2 | +0.6 | -0.6 | 0 | -0.4 |
| Open | 23.4 | 23.2 | 23.4 | 23.2 | 22.6 |
| Volume | 904 | 949 | 184 | 822 | 930 |
| High | 23.4 | 23.6 | 23.4 | 23.2 | 22.6 |
| Low | 23.0 | 22.8 | 23.0 | 22.8 | 22.6 |
| High/Low range | 0.4 | 0.8 | 0.4 | 0.4 | 0 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.74% |
22.6 |
22.6 |
0 |
930 |
| January 1st |
+0.00% |
24.6 |
22.6 |
2.0 |
555 |
| 5 days |
-2.59% |
23.6 |
22.6 |
1.0 |
651 |
| 1 month |
-5.04% |
23.8 |
22.6 |
1.2 |
424 |
| 6 months |
+10.78% |
26.6 |
17.8 |
8.8 |
1,403 |
| 1 year |
+16.20% |
35.6 |
17.8 |
17.8 |
2,768 |
| 3 years |
-6.22% |
35.6 |
9.2 |
26.4 |
2,224 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
23.1 |
| MA20 |
23.4 |
| MA50 |
23.6 |
| MA100 |
24.0 |
| Price / MA7 |
-2.16% |
| Price / MA20 |
-3.42% |
| Price / MA50 |
-4.24% |
| Price / MA100 |
-5.83% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
