URW 29.0622SPLOPENB - 4RQAB quotes and chart
| Current price: |
3.735 EUR
|
| Change (%): |
+15.81% |
| Change: |
+0.510 |
| Date - Hour: |
|
| Previous close: |
3.225 |
| Open: |
3.715 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Halted
|
| Volume: |
7 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.740 | 3.440 | 3.565 | 3.225 | 3.735 |
| Change (%) | -15.67% | -8.02% | +3.63% | -9.54% | +15.81% |
| Change | -0.695 | -0.300 | +0.125 | -0.340 | +0.510 |
| Open | 4.370 | 3.525 | 3.595 | 3.335 | 3.715 |
| Volume | 93 | 98 | 95 | 92 | 7 |
| High | 4.380 | 3.680 | 3.640 | 3.350 | 3.735 |
| Low | 3.640 | 3.265 | 3.310 | 3.095 | 3.695 |
| High/Low range | 0.740 | 0.415 | 0.330 | 0.255 | 0.040 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+15.81% |
3.735 |
3.695 |
0.040 |
7 |
| January 1st |
-12.22% |
5.325 |
3.095 |
2.230 |
65 |
| 5 days |
-15.78% |
3.735 |
3.095 |
0.640 |
95 |
| 1 month |
-16.54% |
4.805 |
3.095 |
1.710 |
69 |
| 6 months |
-19.42% |
5.325 |
3.095 |
2.230 |
63 |
| 1 year |
-15.97% |
5.325 |
3.095 |
2.230 |
63 |
| 3 years |
-10.00% |
5.325 |
1.175 |
4.150 |
206 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
