URW 19.3836SPLOPENB - 2RQAB quotes and chart
| Current price: |
6.035 EUR
|
| Change (%): |
-3.67% |
| Change: |
-0.230 |
| Date - Hour: |
|
| Previous close: |
6.265 |
| Open: |
6.360 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
87 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.275 | 6.215 | 6.195 | 6.265 | 6.035 |
| Change (%) | -0.63% | -0.96% | -0.32% | +1.13% | -3.67% |
| Change | -0.040 | -0.060 | -0.020 | +0.070 | -0.230 |
| Open | 6.235 | 6.180 | 6.240 | 6.120 | 6.360 |
| Volume | 50 | 62 | 83 | 60 | 87 |
| High | 6.285 | 6.225 | 6.240 | 6.265 | 6.360 |
| Low | 6.175 | 6.165 | 6.075 | 6.035 | 5.915 |
| High/Low range | 0.110 | 0.060 | 0.165 | 0.230 | 0.445 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.67% |
6.360 |
5.915 |
0.445 |
87 |
| January 1st |
+12.70% |
6.445 |
5.145 |
1.300 |
61 |
| 5 days |
-4.43% |
6.360 |
5.915 |
0.445 |
71 |
| 1 month |
+1.34% |
6.445 |
5.885 |
0.560 |
62 |
| 6 months |
+12.38% |
6.445 |
5.075 |
1.370 |
61 |
| 1 year |
+20.70% |
6.445 |
4.555 |
1.890 |
62 |
| 3 years |
+47.38% |
6.445 |
2.185 |
4.260 |
49 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
