URW 30.5498TCIOPENS - 43A9S quotes and chart
| Current price: |
1.715 EUR
|
| Change (%): |
+4.89% |
| Change: |
+0.080 |
| Date - Hour: |
|
| Previous close: |
1.635 |
| Open: |
1.890 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
66 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.855 | 1.735 | 1.815 | 1.635 | 1.715 |
| Change (%) | -17.00% | -6.47% | +4.61% | -9.92% | +4.89% |
| Change | -0.380 | -0.120 | +0.080 | -0.180 | +0.080 |
| Open | 2.200 | 1.800 | 1.810 | 1.680 | 1.890 |
| Volume | 82 | 90 | 69 | 73 | 66 |
| High | 2.210 | 1.895 | 1.855 | 1.715 | 1.935 |
| Low | 1.855 | 1.665 | 1.685 | 1.585 | 1.705 |
| High/Low range | 0.355 | 0.230 | 0.170 | 0.130 | 0.230 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.89% |
1.935 |
1.705 |
0.230 |
66 |
| January 1st |
-20.79% |
2.695 |
1.585 |
1.110 |
43 |
| 5 days |
-7.55% |
1.935 |
1.585 |
0.350 |
74 |
| 1 month |
-22.05% |
2.435 |
1.585 |
0.850 |
47 |
| 6 months |
-25.11% |
2.695 |
1.585 |
1.110 |
40 |
| 1 year |
-22.05% |
2.695 |
1.585 |
1.110 |
40 |
| 3 years |
-19.48% |
2.695 |
0.645 |
2.050 |
68 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
