EXELON CORP. quotes and chart
| Current price: | 44.69 USD |
| Change (%): | -1.46% |
| Change: | -0.66 |
| Date - Hour: | |
| Previous close: | 45.35 |
| Open: | 44.99 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 17,543,597 |
| Exchanged capital: | 1.753% |
| Issued capital: | 1,000,500,000 |
| Capitalization: | 44,712M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 45.92 | 45.97 | 47.23 | 45.35 | 44.69 |
| Change (%) | -0.35% | +0.11% | +2.74% | -3.98% | -1.46% |
| Change | -0.16 | +0.05 | +1.26 | -1.88 | -0.66 |
| Open | 45.76 | 45.84 | 46.84 | 48.06 | 44.99 |
| Volume | 10,432,000 | 6,833,275 | 12,659,332 | 13,937,169 | 17,543,597 |
| High | 46.28 | 46.47 | 47.60 | 48.11 | 45.46 |
| Low | 45.62 | 45.84 | 46.55 | 45.09 | 43.95 |
| High/Low range | 0.66 | 0.63 | 1.05 | 3.02 | 1.51 |
| 5 days change : -2.68% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.46% | 45.46 | 43.95 | 1.51 | 17,543,597 |
| January 1st | +18.73% | 48.11 | 37.13 | 10.99 | 7,850,078 |
| 5 days | -2.68% | 48.11 | 43.95 | 4.16 | 13,937,169 |
| 1 month | +3.67% | 48.11 | 42.55 | 5.56 | 8,821,125 |
| 6 months | +13.03% | 48.11 | 35.94 | 12.17 | 7,133,615 |
| 1 year | +19.68% | 48.11 | 34.01 | 14.11 | 6,942,301 |
| 3 years | -10.66% | 50.71 | 33.35 | 17.37 | 6,908,939 |
| 5 years | +75.06% | 50.71 | 24.23 | 26.48 | 7,317,929 |
| 10 years | +85.37% | 50.71 | 17.90 | 32.81 | 7,860,348 |
| 15 years | +40.08% | 50.71 | 17.90 | 32.81 | 7,935,794 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 45.71 |
| MA20 | 44.49 |
| MA50 | 43.06 |
| MA100 | 40.41 |
| Price / MA7 | -2.23% |
| Price / MA20 | +0.45% |
| Price / MA50 | +3.79% |
| Price / MA100 | +10.59% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
