EXEL INDUSTRIES quotes and chart
| Current price: |
42.9 EUR
|
| Change (%): |
-0.23% |
| Change: |
-0.1 |
| Date - Hour: |
|
| Previous close: |
43.0 |
| Open: |
42.9 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Open
|
| Volume: |
35 |
| Exchanged capital: |
0.001% |
| Issued capital: |
6,787,900 |
| Capitalization: |
291M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 43.2 | 43.0 | 42.8 | 43.0 | 42.9 |
| Change (%) | -0.46% | -0.46% | +0.00% | +0.47% | -0.23% |
| Change | -0.2 | -0.2 | +42.8 | +0.2 | -0.1 |
| Open | 43.6 | 43.2 | 42.2 | 42.8 | 42.9 |
| Volume | 296 | 864 | 404 | 1,220 | 35 |
| High | 43.6 | 43.2 | 43.0 | 43.1 | 42.9 |
| Low | 42.9 | 41.9 | 42.2 | 42.6 | 42.9 |
| High/Low range | 0.7 | 1.3 | 0.8 | 0.5 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.23% |
42.9 |
42.9 |
0 |
35 |
| January 1st |
-0.23% |
47.0 |
41.9 |
5.1 |
597 |
| 5 days |
-1.15% |
43.1 |
42.2 |
0.9 |
812 |
| 1 month |
-7.14% |
46.4 |
41.9 |
4.5 |
722 |
| 6 months |
-8.92% |
51.2 |
41.0 |
10.2 |
492 |
| 1 year |
-24.47% |
58.8 |
41.0 |
17.8 |
751 |
| 3 years |
-31.91% |
77.2 |
33.8 |
43.4 |
877 |
| 5 years |
+8.88% |
92.4 |
31.0 |
61.4 |
1,343 |
| 10 years |
-7.94% |
125.5 |
31.0 |
94.5 |
1,526 |
| 15 years |
+68.24% |
125.5 |
22.1 |
103.4 |
1,724 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
43.0 |
| MA20 |
43.6 |
| MA50 |
43.4 |
| MA100 |
44.3 |
| Price / MA7 |
-0.23% |
| Price / MA20 |
-1.61% |
| Price / MA50 |
-1.15% |
| Price / MA100 |
-3.16% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
