EXEL INDUSTRIES quotes and chart
| Current price: |
38.1 EUR
|
| Change (%): |
+0.79% |
| Change: |
+0.3 |
| Date - Hour: |
|
| Previous close: |
37.8 |
| Open: |
37.8 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
1,093 |
| Exchanged capital: |
0.016% |
| Issued capital: |
6,787,900 |
| Capitalization: |
259M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 39.3 | 40.2 | 37.8 | 37.8 | 38.1 |
| Change (%) | +0.26% | +2.29% | -5.97% | +0.00% | +0.79% |
| Change | +0.1 | +0.9 | -2.4 | +37.8 | +0.3 |
| Open | 39.3 | 39.3 | 40.1 | 38.4 | 37.8 |
| Volume | 146 | 335 | 885 | 751 | 1,093 |
| High | 39.3 | 40.2 | 40.1 | 38.4 | 38.1 |
| Low | 39.1 | 39.2 | 38.4 | 37.8 | 36.8 |
| High/Low range | 0.2 | 1.0 | 1.7 | 0.6 | 1.3 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.79% |
38.1 |
36.8 |
1.3 |
1,093 |
| January 1st |
-11.40% |
47.0 |
36.8 |
10.2 |
662 |
| 5 days |
-2.81% |
40.2 |
36.8 |
3.4 |
766 |
| 1 month |
-8.85% |
41.6 |
36.8 |
4.8 |
877 |
| 6 months |
-24.70% |
50.2 |
36.8 |
13.4 |
588 |
| 1 year |
-31.72% |
58.8 |
36.8 |
22.0 |
761 |
| 3 years |
-45.42% |
69.8 |
33.8 |
36.0 |
849 |
| 5 years |
+8.86% |
92.4 |
33.6 |
58.8 |
964 |
| 10 years |
-14.69% |
125.5 |
31.0 |
94.5 |
1,517 |
| 15 years |
+45.98% |
125.5 |
22.1 |
103.4 |
1,712 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
38.8 |
| MA20 |
39.5 |
| MA50 |
41.7 |
| MA100 |
42.4 |
| Price / MA7 |
-1.80% |
| Price / MA20 |
-3.54% |
| Price / MA50 |
-8.63% |
| Price / MA100 |
-10.14% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
