UNITY SOFTWARE INC.

UNITY SOFTWARE INC.

21.04 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	21.20
Change:	-0.15
Volume:	5,684,604

Low:	20.95
High:	21.74
High / Low range:	0.79

Type:	Stocks
Ticker:	U
ISIN:

UNITY SOFTWARE INC. quotes and chart

Current price:	21.04 USD
Change (%):	-0.71%
Change:	-0.15
Date - Hour:
Previous close:	21.19
Open:	21.20

Financial instrument type:	Stocks
Market:	NYSE Stocks - Closed
Volume:	5,684,604
Exchanged capital:	1.432%
Issued capital:	396,858,000
Capitalization:	8,350M USD

5 days quotes 15 min delayed data - NYSE Stocks


Last	21.39	21.47	21.11	21.19	21.04
Change (%)	-3.65%	+0.37%	-1.68%	+0.38%	-0.71%
Change	-0.81	+0.08	-0.36	+0.08	-0.15
Open	21.06	21.78	21.36	20.98	21.20
Volume	5,958,322	4,182,093	5,644,577	7,956,045	5,684,604
High	21.88	22.07	21.54	21.80	21.74
Low	20.78	21.37	20.93	20.91	20.95
High/Low range	1.10	0.70	0.61	0.89	0.79

5 days change : -1.64%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.71%	21.74	20.95	0.79	5,684,604
January 1st	-6.36%	26.08	20.42	5.66	8,668,962
5 days	-1.64%	21.80	20.91	0.89	6,820,324
1 month	-8.32%	23.80	20.42	3.37	7,008,706
6 months	+35.39%	28.67	14.89	13.78	11,101,747
1 year	-37.79%	35.56	13.90	21.67	10,265,410
3 years	-81.79%	117.72	13.90	103.83	10,185,888
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	21.63
MA20	22.01
MA50	23.40
MA100	22.19
Price / MA7	-2.73%
Price / MA20	-4.41%
Price / MA50	-10.09%
Price / MA100	-5.18%

Opening hours (GMT -5 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day