UNITY SOFTWARE INC.

UNITY SOFTWARE INC.

18.89 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	18.43
Change:	+0.07
Volume:	6,024,990

Low:	18.30
High:	19.10
High / Low range:	0.80

Type:	Stocks
Ticker:	U
ISIN:

UNITY SOFTWARE INC. quotes and chart

Current price:	18.89 USD
Change (%):	+0.37%
Change:	+0.07
Date - Hour:
Previous close:	18.82
Open:	18.43

Financial instrument type:	Stocks
Market:	NYSE Stocks - Closed
Volume:	6,024,990
Exchanged capital:	1.518%
Issued capital:	396,858,000
Capitalization:	7,497M USD

5 days quotes 15 min delayed data - NYSE Stocks


Last	19.99	19.08	19.23	18.82	18.89
Change (%)	+19.34%	-4.55%	+0.79%	-2.13%	+0.37%
Change	+3.24	-0.91	+0.15	-0.41	+0.07
Open	16.77	19.09	18.90	19.72	18.43
Volume	12,999,399	9,174,985	5,931,771	9,878,599	6,024,990
High	20.37	19.27	19.26	19.92	19.10
Low	16.69	17.97	18.26	18.12	18.30
High/Low range	3.68	1.30	1.00	1.80	0.80

5 days change : -5.50%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.37%	19.10	18.30	0.80	6,024,990
January 1st	-15.93%	30.88	15.33	15.55	11,457,725
5 days	-5.50%	19.92	18.12	1.80	9,878,599
1 month	-9.05%	23.66	15.33	8.33	8,892,270
6 months	-13.94%	30.88	15.33	15.55	11,104,263
1 year	-22.68%	30.88	13.90	16.99	10,849,649
3 years	-78.81%	92.87	13.90	78.97	10,744,591
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	18.47
MA20	19.95
MA50	21.71
MA100	22.58
Price / MA7	+2.27%
Price / MA20	-5.31%
Price / MA50	-12.99%
Price / MA100	-16.34%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day