IMCD106.447SPLOPENS - EP20S quotes and chart
| Current price: |
2.656 EUR
|
| Change (%): |
+14.34% |
| Change: |
+0.333 |
| Date - Hour: |
|
| Previous close: |
2.323 |
| Open: |
2.330 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
63 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.279 | 2.173 | 2.408 | 2.323 | 2.656 |
| Change (%) | -26.37% | -4.65% | +10.82% | -3.53% | +14.34% |
| Change | -0.816 | -0.106 | +0.235 | -0.085 | +0.333 |
| Open | 3.244 | 2.310 | 2.240 | 2.353 | 2.330 |
| Volume | 105 | 104 | 109 | 106 | 63 |
| High | 3.244 | 2.627 | 2.477 | 2.530 | 2.656 |
| Low | 2.278 | 2.162 | 2.214 | 2.312 | 2.318 |
| High/Low range | 0.966 | 0.465 | 0.263 | 0.218 | 0.338 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+14.34% |
2.656 |
2.318 |
0.338 |
63 |
| January 1st |
-25.50% |
5.003 |
2.162 |
2.841 |
104 |
| 5 days |
-14.18% |
3.244 |
2.162 |
1.082 |
106 |
| 1 month |
-46.84% |
4.701 |
2.162 |
2.539 |
105 |
| 6 months |
-50.65% |
5.627 |
2.162 |
3.465 |
104 |
| 1 year |
-55.57% |
6.780 |
2.162 |
4.618 |
106 |
| 3 years |
-38.03% |
6.780 |
1.105 |
5.675 |
81 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
