ADICET BIO INC. quotes and chart
| Current price: |
0.4471 USD
|
| Change (%): |
-14.02% |
| Change: |
-0.0729 |
| Date - Hour: |
|
| Previous close: |
0.5200 |
| Open: |
0.5563 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
1,619,087 |
| Exchanged capital: |
1.965% |
| Issued capital: |
82,401,000 |
| Capitalization: |
37M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.6387 | 0.6201 | 0.6000 | 0.5200 | 0.4471 |
| Change (%) | -4.81% | -2.91% | -3.24% | -13.33% | -14.02% |
| Change | -0.0323 | -0.0186 | -0.0201 | -0.0800 | -0.0729 |
| Open | 0.6700 | 0.6199 | 0.6590 | 0.5800 | 0.5563 |
| Volume | 428,459 | 351,255 | 158,874 | 1,235,362 | 1,619,087 |
| High | 0.7133 | 0.6599 | 0.6600 | 0.6000 | 0.5699 |
| Low | 0.6262 | 0.5802 | 0.6000 | 0.5200 | 0.4471 |
| High/Low range | 0.0871 | 0.0797 | 0.0600 | 0.0800 | 0.1228 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-14.02% |
0.5699 |
0.4471 |
0.1228 |
1,619,087 |
| January 1st |
-53.52% |
1.1100 |
0.4471 |
0.6629 |
764,471 |
| 5 days |
-30.00% |
0.6600 |
0.4471 |
0.2129 |
581,830 |
| 1 month |
-41.40% |
0.9493 |
0.4471 |
0.5022 |
351,680 |
| 6 months |
-68.06% |
1.5400 |
0.4471 |
1.0929 |
679,600 |
| 1 year |
-79.21% |
2.3500 |
0.4471 |
1.9029 |
813,468 |
| 3 years |
-97.55% |
21.8700 |
0.4471 |
21.4229 |
768,159 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.6030 |
| MA20 |
0.7375 |
| MA50 |
0.8339 |
| MA100 |
0.8995 |
| Price / MA7 |
-25.85% |
| Price / MA20 |
-39.38% |
| Price / MA50 |
-46.38% |
| Price / MA100 |
-50.29% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
