NYXOAH quotes and chart
| Current price: | 5.46 EUR |
| Change (%): | -3.36% |
| Change: | -0.19 |
| Date - Hour: | |
| Previous close: | 5.65 |
| Open: | 5.70 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Closed |
| Volume: | 145,313 |
| Exchanged capital: | 0.388% |
| Issued capital: | 37,427,265 |
| Capitalization: | 204M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 5.76 | 5.51 | 5.64 | 5.65 | 5.46 |
| Change (%) | +6.27% | -4.34% | +2.36% | +0.18% | -3.36% |
| Change | +0.34 | -0.25 | +0.13 | +0.01 | -0.19 |
| Open | 6.80 | 5.61 | 6.50 | 5.75 | 5.70 |
| Volume | 564,768 | 131,231 | 131,077 | 97,649 | 145,313 |
| High | 8.20 | 6.26 | 6.62 | 5.88 | 6.07 |
| Low | 5.69 | 5.48 | 5.52 | 5.55 | 5.40 |
| High/Low range | 2.51 | 0.78 | 1.10 | 0.33 | 0.67 |
| 5 days change : -5.21% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.36% | 6.07 | 5.40 | 0.67 | 145,313 |
| January 1st | -33.90% | 11.15 | 5.04 | 6.11 | 57,208 |
| 5 days | -5.21% | 6.07 | 5.40 | 0.67 | 121,481 |
| 1 month | -49.44% | 11.15 | 5.04 | 6.11 | 142,195 |
| 6 months | -36.36% | 11.15 | 5.04 | 6.11 | 40,991 |
| 1 year | -42.53% | 11.40 | 5.04 | 6.36 | 32,526 |
| 3 years | -68.22% | 17.60 | 3.79 | 13.81 | 21,965 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 5.56 |
| MA20 | 7.49 |
| MA50 | 8.94 |
| MA100 | 8.80 |
| Price / MA7 | -1.85% |
| Price / MA20 | -27.09% |
| Price / MA50 | -38.92% |
| Price / MA100 | -37.93% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
