NYXOAH quotes and chart
| Current price: | 9.08 EUR |
| Change (%): | +2.25% |
| Change: | +0.20 |
| Date - Hour: | |
| Previous close: | 8.88 |
| Open: | 9.00 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles |
| Closed | |
| Volume: | 23,860 |
| Exchanged capital: | 0.069% |
| Issued capital: | 34,360,390 |
| Capitalization: | 312M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 8.50 | 8.68 | 8.84 | 8.88 | 9.08 |
| Change (%) | -0.93% | +2.12% | +1.84% | +0.45% | +2.25% |
| Change | -0.08 | +0.18 | +0.16 | +0.04 | +0.20 |
| Open | 8.54 | 8.48 | 8.70 | 8.84 | 9.00 |
| Volume | 9,281 | 10,334 | 8,621 | 10,184 | 23,860 |
| High | 8.54 | 8.68 | 8.86 | 8.88 | 9.38 |
| Low | 8.30 | 8.38 | 8.58 | 8.58 | 8.80 |
| High/Low range | 0.24 | 0.30 | 0.28 | 0.30 | 0.58 |
| 5 days change : +5.83% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.25% | 9.38 | 8.80 | 0.58 | 23,860 |
| January 1st | +113.15% | 17.60 | 3.79 | 13.81 | 39,824 |
| 5 days | +5.83% | 9.38 | 8.58 | 0.80 | 9,402 |
| 1 month | +19.16% | 9.78 | 7.12 | 2.66 | 19,510 |
| 6 months | -1.30% | 11.40 | 6.26 | 5.14 | 24,093 |
| 1 year | +61.57% | 17.60 | 3.79 | 13.81 | 34,655 |
| 3 years | -52.95% | 22.35 | 3.79 | 18.56 | 16,353 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 8.70 |
| MA20 | 8.46 |
| MA50 | 7.75 |
| MA100 | 7.78 |
| Price / MA7 | +4.37% |
| Price / MA20 | +7.33% |
| Price / MA50 | +17.16% |
| Price / MA100 | +16.71% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
