NYXOAH quotes and chart
| Current price: | 10.55 EUR |
| Change (%): | -0.94% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 10.65 |
| Open: | 10.60 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Open |
| Volume: | 25,610 |
| Exchanged capital: | 0.068% |
| Issued capital: | 37,427,265 |
| Capitalization: | 395M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 9.70 | 10.35 | 10.50 | 10.65 | 10.55 |
| Change (%) | +0.00% | +6.70% | +1.45% | +1.43% | -0.94% |
| Change | 0 | +0.65 | +0.15 | +0.15 | -0.10 |
| Open | 9.90 | 9.88 | 10.40 | 10.45 | 10.60 |
| Volume | 45,343 | 112,727 | 47,251 | 17,253 | 25,610 |
| High | 10.05 | 10.55 | 10.65 | 10.65 | 10.70 |
| Low | 9.52 | 9.86 | 10.20 | 10.15 | 10.30 |
| High/Low range | 0.53 | 0.69 | 0.45 | 0.50 | 0.40 |
| 5 days change : +8.76% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.94% | 10.70 | 10.30 | 0.40 | 25,610 |
| January 1st | +27.72% | 10.90 | 8.18 | 2.72 | 26,531 |
| 5 days | +8.76% | 10.70 | 10.15 | 0.55 | 32,252 |
| 1 month | +6.35% | 10.80 | 8.70 | 2.10 | 34,594 |
| 6 months | +42.18% | 10.90 | 7.14 | 3.76 | 22,711 |
| 1 year | -25.97% | 14.90 | 6.26 | 8.64 | 24,577 |
| 3 years | -41.45% | 19.00 | 3.79 | 15.21 | 18,579 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 10.33 |
| MA20 | 9.74 |
| MA50 | 9.98 |
| MA100 | 9.09 |
| Price / MA7 | +2.13% |
| Price / MA20 | +8.32% |
| Price / MA50 | +5.71% |
| Price / MA100 | +16.06% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
