ARGX229.918SPLOPENS - DX62S quotes and chart
| Current price: |
14.956 EUR
|
| Change (%): |
+2.81% |
| Change: |
+0.409 |
| Date - Hour: |
|
| Previous close: |
14.547 |
| Open: |
14.636 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
123 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 14.170 | 14.826 | 15.166 | 14.547 | 14.956 |
| Change (%) | +11.89% | +4.63% | +2.29% | -4.08% | +2.81% |
| Change | +1.506 | +0.656 | +0.340 | -0.619 | +0.409 |
| Open | 13.752 | 14.276 | 15.104 | 14.724 | 14.636 |
| Volume | 120 | 119 | 118 | 118 | 123 |
| High | 14.188 | 14.938 | 15.204 | 14.915 | 14.956 |
| Low | 13.540 | 14.239 | 14.913 | 14.413 | 14.435 |
| High/Low range | 0.648 | 0.699 | 0.291 | 0.502 | 0.521 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.81% |
14.956 |
14.435 |
0.521 |
123 |
| January 1st |
-19.50% |
21.554 |
12.106 |
9.448 |
113 |
| 5 days |
+5.55% |
15.204 |
14.413 |
0.791 |
119 |
| 1 month |
-10.71% |
17.244 |
12.106 |
5.138 |
119 |
| 6 months |
+4.40% |
21.554 |
12.106 |
9.448 |
107 |
| 1 year |
+134.42% |
21.554 |
5.511 |
16.043 |
109 |
| 3 years |
+172.92% |
21.554 |
3.347 |
18.207 |
80 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
