IPAR13.6575SPLOPENS - 25C8S quotes and chart
| Current price: |
1.110 EUR
|
| Change (%): |
+6.73% |
| Change: |
+0.070 |
| Date - Hour: |
|
| Previous close: |
1.040 |
| Open: |
1.175 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
31 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.130 | 1.040 | 1.090 | 1.040 | 1.110 |
| Change (%) | -8.87% | -7.97% | +4.81% | -4.59% | +6.73% |
| Change | -0.110 | -0.090 | +0.050 | -0.050 | +0.070 |
| Open | 1.225 | 0.995 | 1.055 | 1.035 | 1.175 |
| Volume | 100 | 59 | 39 | 32 | 31 |
| High | 1.225 | 1.105 | 1.115 | 1.055 | 1.185 |
| Low | 1.130 | 0.975 | 1.035 | 1.015 | 1.105 |
| High/Low range | 0.095 | 0.130 | 0.080 | 0.040 | 0.080 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.73% |
1.185 |
1.105 |
0.080 |
31 |
| January 1st |
-17.47% |
1.595 |
0.975 |
0.620 |
1,577 |
| 5 days |
-10.48% |
1.185 |
0.975 |
0.210 |
43 |
| 1 month |
-23.18% |
1.500 |
0.975 |
0.525 |
126 |
| 6 months |
-25.50% |
1.595 |
0.975 |
0.620 |
933 |
| 1 year |
-32.73% |
1.755 |
0.975 |
0.780 |
478 |
| 3 years |
-20.71% |
2.600 |
0.940 |
1.660 |
187 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
