AI-MEDIA TECHNOLOGIES LIMITED quotes and chart
| Current price: |
0.750 AUD
|
| Change (%): |
+1.35% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
0.740 |
| Open: |
0.760 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
213,235 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.760 | 0.730 | 0.760 | 0.740 | 0.750 |
| Change (%) | -1.30% | -3.95% | +4.11% | -2.63% | +1.35% |
| Change | -0.010 | -0.030 | +0.030 | -0.020 | +0.010 |
| Open | 0.780 | 0.790 | 0.705 | 0.760 | 0.760 |
| Volume | 750,726 | 873,175 | 703,043 | 319,104 | 213,235 |
| High | 0.785 | 0.800 | 0.780 | 0.760 | 0.760 |
| Low | 0.700 | 0.720 | 0.700 | 0.710 | 0.720 |
| High/Low range | 0.085 | 0.080 | 0.080 | 0.050 | 0.040 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.35% |
0.760 |
0.720 |
0.040 |
213,235 |
| January 1st |
+117.39% |
0.800 |
0.270 |
0.530 |
240,809 |
| 5 days |
-2.60% |
0.800 |
0.700 |
0.100 |
631,774 |
| 1 month |
+78.57% |
0.800 |
0.380 |
0.420 |
745,462 |
| 6 months |
+114.29% |
0.800 |
0.290 |
0.510 |
280,184 |
| 1 year |
+158.62% |
0.800 |
0.250 |
0.550 |
196,750 |
| 3 years |
-23.47% |
1.150 |
0.215 |
0.935 |
203,542 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.748 |
| MA20 |
0.614 |
| MA50 |
0.498 |
| MA100 |
0.419 |
| Price / MA7 |
+0.27% |
| Price / MA20 |
+22.15% |
| Price / MA50 |
+50.60% |
| Price / MA100 |
+79.00% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
