OUTSET MEDICAL INC. quotes and chart
| Current price: |
9.60 USD
|
| Change (%): |
-3.42% |
| Change: |
-0.34 |
| Date - Hour: |
|
| Previous close: |
9.94 |
| Open: |
9.67 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
138,746 |
| Exchanged capital: |
3.872% |
| Issued capital: |
3,583,230 |
| Capitalization: |
34M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.89 | 9.58 | 9.49 | 9.94 | 9.60 |
| Change (%) | -1.63% | -12.03% | -0.99% | +4.80% | -3.42% |
| Change | -0.18 | -1.31 | -0.10 | +0.46 | -0.34 |
| Open | 10.69 | 10.66 | 9.86 | 9.31 | 9.67 |
| Volume | 100,935 | 196,404 | 248,269 | 256,915 | 138,746 |
| High | 11.01 | 10.66 | 10.56 | 10.09 | 9.68 |
| Low | 9.78 | 9.50 | 9.00 | 8.38 | 8.88 |
| High/Low range | 1.23 | 1.16 | 1.57 | 1.71 | 0.80 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.42% |
9.68 |
8.88 |
0.80 |
138,746 |
| January 1st |
-42.34% |
25.35 |
5.85 |
19.50 |
102,469 |
| 5 days |
-11.85% |
10.66 |
8.38 |
2.28 |
233,862 |
| 1 month |
+12.88% |
12.58 |
5.85 |
6.73 |
140,255 |
| 6 months |
+5.00% |
25.35 |
5.85 |
19.50 |
79,248 |
| 1 year |
-72.35% |
78.30 |
5.85 |
72.45 |
93,045 |
| 3 years |
-98.64% |
699.60 |
5.85 |
693.75 |
63,617 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.39 |
| MA20 |
10.38 |
| MA50 |
10.99 |
| MA100 |
12.96 |
| Price / MA7 |
-7.60% |
| Price / MA20 |
-7.51% |
| Price / MA50 |
-12.65% |
| Price / MA100 |
-25.93% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
