OUTSET MEDICAL INC. quotes and chart
| Current price: |
0.9197 USD
|
| Change (%): |
-5.83% |
| Change: |
-0.0569 |
| Date - Hour: |
|
| Previous close: |
0.9766 |
| Open: |
0.9900 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
1,978,399 |
| Exchanged capital: |
3.765% |
| Issued capital: |
52,542,000 |
| Capitalization: |
48M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.4000 | 1.2700 | 1.1000 | 0.9766 | 0.9197 |
| Change (%) | +19.66% | -9.29% | -13.39% | -11.22% | -5.83% |
| Change | +0.2300 | -0.1300 | -0.1700 | -0.1234 | -0.0569 |
| Open | 1.1800 | 1.6000 | 1.2900 | 1.1500 | 0.9900 |
| Volume | 1,147,317 | 7,590,948 | 3,742,345 | 3,143,744 | 1,978,399 |
| High | 1.4150 | 1.6900 | 1.3600 | 1.1500 | 0.9969 |
| Low | 1.1300 | 1.2600 | 1.0800 | 0.8271 | 0.8490 |
| High/Low range | 0.2850 | 0.4300 | 0.2800 | 0.3229 | 0.1479 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.83% |
0.9969 |
0.8490 |
0.1479 |
1,978,399 |
| January 1st |
-17.14% |
1.6900 |
0.8271 |
0.8629 |
3,014,952 |
| 5 days |
-34.31% |
1.1500 |
0.8271 |
0.3229 |
2,561,071 |
| 1 month |
-25.23% |
1.6900 |
0.8271 |
0.8629 |
1,308,102 |
| 6 months |
-77.57% |
4.8400 |
0.4350 |
4.4050 |
1,445,038 |
| 1 year |
-81.42% |
5.2200 |
0.4350 |
4.7850 |
1,310,245 |
| 3 years |
-97.75% |
48.7100 |
0.4350 |
48.2750 |
874,692 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.1362 |
| MA20 |
1.1373 |
| MA50 |
0.9654 |
| MA100 |
0.7723 |
| Price / MA7 |
-19.05% |
| Price / MA20 |
-19.13% |
| Price / MA50 |
-4.73% |
| Price / MA100 |
+19.09% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
