GTN LIMITED quotes and chart
| Current price: |
0.465 AUD
|
| Change (%): |
-1.06% |
| Change: |
-0.005 |
| Date - Hour: |
|
| Previous close: |
0.470 |
| Open: |
0.470 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
257,650 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.470 | 0.465 | 0.470 | 0.470 | 0.465 |
| Change (%) | +0.00% | -1.06% | +1.08% | +0.00% | -1.06% |
| Change | 0 | -0.005 | +0.005 | 0 | -0.005 |
| Open | 0.470 | 0.465 | 0.465 | 0.470 | 0.470 |
| Volume | 304,047 | 146,161 | 36,794 | 443,098 | 257,650 |
| High | 0.470 | 0.470 | 0.470 | 0.475 | 0.470 |
| Low | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 |
| High/Low range | 0.005 | 0.005 | 0.005 | 0.010 | 0.005 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.06% |
0.470 |
0.465 |
0.005 |
257,650 |
| January 1st |
-5.10% |
0.515 |
0.335 |
0.180 |
468,000 |
| 5 days |
-1.06% |
0.475 |
0.465 |
0.010 |
220,925 |
| 1 month |
-1.06% |
0.485 |
0.460 |
0.025 |
260,836 |
| 6 months |
+8.14% |
0.510 |
0.335 |
0.175 |
617,224 |
| 1 year |
+36.77% |
0.515 |
0.335 |
0.180 |
411,860 |
| 3 years |
-7.00% |
0.720 |
0.310 |
0.410 |
219,760 |
| 5 years |
-38.82% |
0.895 |
0.280 |
0.615 |
247,437 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.468 |
| MA20 |
0.471 |
| MA50 |
0.473 |
| MA100 |
0.450 |
| Price / MA7 |
-0.64% |
| Price / MA20 |
-1.27% |
| Price / MA50 |
-1.69% |
| Price / MA100 |
+3.33% |
Opening hours (GMT +11 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
