AMUNDI NASDAQ-100 II UCITS ETF USD quotes and chart
| Current price: |
223.05 USD
|
| Change (%): |
+0.16% |
| Change: |
+0.35 |
| Date - Hour: |
|
| Previous close: |
222.70 |
| Open: |
222.95 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks |
|
Closed |
| Volume: |
35 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 223.00 | 223.50 | 223.50 | 222.70 | 223.05 |
| Change (%) | +0.95% | +0.22% | +0.00% | -0.36% | +0.16% |
| Change | +2.10 | +0.50 | 0 | -0.80 | +0.35 |
| Open | 223.00 | 223.50 | 223.50 | 223.00 | 222.95 |
| Volume | 10 | 73 | 0 | 76 | 35 |
| High | 223.00 | 223.50 | 223.50 | 223.80 | 223.05 |
| Low | 223.00 | 223.50 | 223.50 | 222.00 | 222.95 |
| High/Low range | 0 | 0 | 0 | 1.80 | 0.10 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.16% |
223.05 |
222.95 |
0.10 |
35 |
| January 1st |
+25.25% |
223.80 |
171.50 |
52.30 |
76 |
| 5 days |
+0.97% |
223.80 |
222.00 |
1.80 |
49 |
| 1 month |
+4.25% |
223.80 |
210.50 |
13.30 |
61 |
| 6 months |
+16.23% |
223.80 |
184.32 |
39.48 |
77 |
| 1 year |
+46.94% |
223.80 |
166.74 |
57.06 |
73 |
| 3 years |
+43.46% |
223.80 |
110.30 |
113.50 |
302 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
222.06 |
| MA20 |
216.89 |
| MA50 |
210.80 |
| MA100 |
208.11 |
| Price / MA7 |
+0.45% |
| Price / MA20 |
+2.84% |
| Price / MA50 |
+5.81% |
| Price / MA100 |
+7.18% |
Opening hours (GMT +1 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
